ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Manufacturing And Processing

Nepal Lube Oil Limited

Symbol: NLO | Instrument: Equity

View Technical Chart

Last Traded Price (2026-04-07)

Rs. 269.40
+0.00 (+0.00%)

Market Data

  • Open Rs. 269.40
  • High Rs. 269.40
  • Low Rs. 269.40
  • Previous Close Rs. 269.40
  • Volume (Shares) 1
  • Turnover Rs. 265.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 78.19
  • Price to Earnings (P/E) 3.45
  • Book Value Rs. 559.45
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 269.40
  • Resistance 2 (R2) Rs. 269.40
  • Resistance 1 (R1) Rs. 269.40
  • Pivot Point (P) Rs. 269.40
  • Support 1 (S1) Rs. 269.40
  • Support 2 (S2) Rs. 269.40
  • Support 3 (S3) Rs. 269.40

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-04-07 269.40 269.40 269.40 269.40 1
2026-02-02 264.20 269.40 264.20 269.40 30
2026-01-14 259.10 259.10 259.10 259.10 10
2025-12-14 244.33 254.10 244.33 254.10 52
2025-11-16 244.33 244.33 244.33 244.33 8
2025-07-06 293.20 293.20 293.20 293.20 10
2025-06-24 288.00 288.00 288.00 288.00 10
2025-05-25 282.40 282.40 282.40 282.40 1
2025-04-22 282.40 282.40 282.40 282.40 32
2025-03-20 276.90 276.90 276.90 276.90 1
2025-03-16 276.90 276.90 276.90 276.90 2
2025-02-25 256.80 276.90 256.80 276.90 60
2025-02-06 251.80 251.80 251.80 251.80 10
2025-01-02 251.80 251.80 251.80 251.80 3

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 78.19 3.45 Rs. 559.45 0.00%
2082/83
Q2 		Rs. 48.25 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 26.83 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 59.31 0.00 Rs. 0.00 0.00%