LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Manufacturing And Processing

Nepal Lube Oil Limited

Symbol: NLO | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-30)

Rs. 279.40
+8.10 (+2.99%)

Market Data

  • Open Rs. 279.40
  • High Rs. 279.40
  • Low Rs. 279.40
  • Previous Close Rs. 271.30
  • Volume (Shares) 60
  • Turnover Rs. 16,764.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 78.19
  • Price to Earnings (P/E) 3.45
  • Book Value Rs. 559.45
  • Price to Book (P/B) 0.50
  • Return on Equity (ROE) 13.94%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 279.40
  • Resistance 2 (R2) Rs. 279.40
  • Resistance 1 (R1) Rs. 279.40
  • Pivot Point (P) Rs. 279.40
  • Support 1 (S1) Rs. 279.40
  • Support 2 (S2) Rs. 279.40
  • Support 3 (S3) Rs. 279.40

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for NLO has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NLO #Trading

Alert
Sep 7, 11:32 AM

📉 Fundamental Update: NLO has been ⚠️ Downgraded.
Status changed from Sound to Weak based on the latest quarterly reports. #NEPSE #NLO #Fundamentals

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for NLO has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NLO #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 237.42
TS: 316.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-30 279.40 279.40 279.40 279.40 60
2026-09-24 248.40 271.30 248.40 271.30 49
2026-08-18 277.40 277.40 277.40 277.40 62
2026-04-07 269.40 269.40 269.40 269.40 1
2026-02-02 264.20 269.40 264.20 269.40 30
2026-01-14 259.10 259.10 259.10 259.10 10
2025-12-14 244.33 254.10 244.33 254.10 52
2025-11-16 244.33 244.33 244.33 244.33 8
2025-07-06 293.20 293.20 293.20 293.20 10
2025-06-24 288.00 288.00 288.00 288.00 10
2025-05-25 282.40 282.40 282.40 282.40 1
2025-04-22 282.40 282.40 282.40 282.40 32
2025-03-20 276.90 276.90 276.90 276.90 1
2025-03-16 276.90 276.90 276.90 276.90 2
2025-02-25 256.80 276.90 256.80 276.90 60
2025-02-06 251.80 251.80 251.80 251.80 10
2025-01-02 251.80 251.80 251.80 251.80 3
2024-12-31 251.80 251.80 251.80 251.80 10
2024-12-22 246.90 246.90 246.90 246.90 10
2024-12-17 242.10 242.10 242.10 242.10 3
2024-11-25 242.10 242.10 242.10 242.10 10
2024-11-19 242.10 242.10 242.10 242.10 36
2024-10-23 242.10 242.10 242.10 242.10 3
2024-10-20 242.10 242.10 242.10 242.10 19
2024-10-01 237.42 237.42 237.42 237.42 1
2024-09-10 284.90 284.90 284.90 284.90 117
2024-09-08 279.40 279.40 279.40 279.40 10
2024-09-04 274.00 274.00 274.00 274.00 10
2024-07-28 268.70 268.70 268.70 268.70 10
2024-07-18 258.40 263.50 258.40 263.50 172

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 078/079 Q4 078/079 Q3
EPS (Rs.) Rs. 78.19 Rs. 48.25 Rs. 83.29 -
P/E 3.45 5.58 3.23 -
P/B 0.50 0.55 - -
Book Value (Rs.) Rs. 559.45 Rs. 507.62 - -
Net Worth (Rs.) Rs. 559.45 Rs. 507.62 - -
Operating Profit (Rs.) Rs. 8.42 Cr Rs. 4.01 Cr - -
Net Profit (Rs.) Rs. 5.13 Cr Rs. 2.11 Cr Rs. 3.23 Cr Rs. 2.68 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 13.94% 9.51% - -
ROA (%) 5.87% 3.88% - -

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 78.19% -
078/079 - - 83.29% -