Symbol: SBLD2082 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-01-06)
Data not available
No recent alerts for SBLD2082.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | 1,097.60 | 1,097.60 | 1,045.10 | 1,045.20 | 35 |
| 2025-12-21 | 1,097.60 | 1,097.60 | 1,097.60 | 1,097.60 | 100 |
| 2025-12-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,120.00 | 220 |
| 2025-11-24 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 50 |
| 2025-11-18 | 1,045.50 | 1,045.50 | 1,044.60 | 1,044.60 | 50 |
| 2025-11-16 | 1,065.00 | 1,065.90 | 1,065.00 | 1,065.90 | 210 |
| 2025-11-13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 100 |
| 2025-11-11 | 1,042.00 | 1,043.00 | 1,041.00 | 1,043.00 | 65 |
| 2025-11-09 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 150 |
| 2025-11-03 | 1,060.00 | 1,060.00 | 1,050.50 | 1,050.50 | 100 |
| 2025-11-02 | 1,063.30 | 1,063.30 | 1,063.30 | 1,063.30 | 10 |
| 2025-10-30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 200 |
| 2025-10-08 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 50 |
| 2025-07-30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 50 |
| 2025-07-28 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 575 |
| 2025-07-27 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 500 |
| 2025-07-21 | 1,078.00 | 1,117.00 | 1,078.00 | 1,117.00 | 1,088 |
| 2025-07-09 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 710 |
| 2025-07-02 | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 10 |
| 2025-06-30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 28 |
| 2025-06-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 20 |
| 2025-06-09 | 1,080.00 | 1,099.50 | 1,077.60 | 1,077.60 | 32 |
| 2025-05-28 | 1,061.20 | 1,080.00 | 1,061.20 | 1,080.00 | 25 |
| 2025-05-27 | 1,061.20 | 1,061.20 | 1,061.20 | 1,061.20 | 25 |
| 2025-05-07 | 1,061.20 | 1,061.20 | 1,061.20 | 1,061.20 | 25 |
| 2025-05-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10 |
| 2025-04-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 25 |
| 2025-04-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,060.80 | 1 |
| 2025-02-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 25 |
| 2025-02-25 | 1,058.70 | 1,058.70 | 1,058.70 | 1,058.70 | 201 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||