Symbol: TAMOR | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for TAMOR.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 602.00 | 612.10 | 598.60 | 604.00 | 152,431 |
| 2026-10-29 | 593.00 | 603.00 | 593.00 | 601.80 | 264,286 |
| 2026-10-28 | 600.00 | 606.00 | 590.00 | 593.00 | 223,955 |
| 2026-10-27 | 600.00 | 608.00 | 591.00 | 600.00 | 350,381 |
| 2026-10-26 | 568.00 | 599.00 | 568.00 | 597.00 | 188,036 |
| 2026-10-16 | 557.00 | 574.90 | 555.10 | 574.90 | 222,722 |
| 2026-10-15 | 559.00 | 565.00 | 552.10 | 557.00 | 125,474 |
| 2026-10-14 | 546.00 | 559.00 | 543.00 | 559.00 | 127,154 |
| 2026-10-13 | 549.10 | 553.00 | 545.70 | 549.80 | 83,421 |
| 2026-10-12 | 544.90 | 558.00 | 542.10 | 552.00 | 135,392 |
| 2026-10-09 | 540.00 | 553.00 | 540.00 | 547.00 | 179,398 |
| 2026-10-08 | 577.30 | 577.30 | 538.00 | 541.30 | 90,449 |
| 2026-10-07 | 530.00 | 551.00 | 528.00 | 549.90 | 257,841 |
| 2026-10-06 | 525.00 | 532.00 | 524.00 | 530.50 | 52,148 |
| 2026-10-05 | 528.00 | 528.90 | 522.00 | 528.00 | 92,736 |
| 2026-10-02 | 511.00 | 533.00 | 511.00 | 530.00 | 126,279 |
| 2026-10-01 | 520.00 | 530.00 | 520.00 | 526.70 | 87,294 |
| 2026-09-30 | 555.00 | 555.00 | 522.20 | 528.90 | 92,805 |
| 2026-09-29 | 558.00 | 558.00 | 525.00 | 533.90 | 156,910 |
| 2026-09-28 | 533.80 | 537.00 | 526.00 | 531.80 | 152,931 |
| 2026-09-24 | 530.00 | 535.00 | 511.00 | 533.80 | 464,282 |
| 2026-09-23 | 533.10 | 540.00 | 529.60 | 534.00 | 245,926 |
| 2026-09-22 | 542.00 | 550.00 | 531.60 | 533.00 | 323,001 |
| 2026-09-18 | 533.00 | 550.00 | 533.00 | 547.90 | 386,379 |
| 2026-09-17 | 528.00 | 536.90 | 528.00 | 533.00 | 199,266 |
| 2026-09-16 | 526.00 | 535.00 | 522.00 | 526.10 | 227,845 |
| 2026-09-15 | 525.00 | 539.00 | 517.00 | 527.00 | 332,158 |
| 2026-09-14 | 498.00 | 517.50 | 498.00 | 516.90 | 398,521 |
| 2026-09-11 | 488.50 | 497.00 | 488.10 | 497.00 | 148,360 |
| 2026-09-10 | 494.00 | 495.50 | 486.00 | 489.00 | 150,330 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 7.53 | Rs. 5.43 | Rs. 25.20 | Rs. 12.17 |
| P/E | 58.30 | 80.85 | 17.42 | 36.07 |
| P/B | 5.13 | 5.23 | 5.19 | 5.49 |
| Book Value (Rs.) | Rs. 117.67 | Rs. 115.57 | Rs. 116.44 | Rs. 110.03 |
| Net Worth (Rs.) | Rs. 117.67 | Rs. 115.57 | Rs. 116.44 | Rs. 110.03 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 25.10 Cr | Rs. 18.10 Cr | Rs. 6.21 Cr | Rs. 40.56 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.51% | 9.40% | 21.64% | 11.06% |
| ROA (%) | 2.38% | 2.57% | 1.74% | 2.85% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 10.86% | - |
| 081/082 | - | - | 17.50% | - |
| 080/081 | - | - | 0.14% | - |