TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

Sanima Middle Tamor Hydropower Limited

Symbol: TAMOR | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 504.00
+9.00 (+1.82%)

Market Data

  • Open Rs. 495.00
  • High Rs. 506.00
  • Low Rs. 495.00
  • Previous Close Rs. 495.00
  • Volume (Shares) 282,709
  • Turnover Rs. 141,785,954.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 7.53
  • Price to Earnings (P/E) 58.30
  • Book Value Rs. 117.67
  • Price to Book (P/B) 4.28
  • Return on Equity (ROE) 8.51%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 519.33
  • Resistance 2 (R2) Rs. 512.67
  • Resistance 1 (R1) Rs. 508.33
  • Pivot Point (P) Rs. 501.67
  • Support 1 (S1) Rs. 497.33
  • Support 2 (S2) Rs. 490.67
  • Support 3 (S3) Rs. 486.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 495.00 506.00 495.00 504.00 282,709
2026-09-01 479.90 499.00 475.20 495.00 185,492
2026-08-31 477.50 480.00 475.00 480.00 91,097
2026-08-27 472.70 484.50 472.60 482.00 123,358
2026-08-25 478.00 482.60 473.50 480.40 161,614
2026-08-24 483.00 483.90 472.20 478.00 143,846
2026-08-21 485.00 488.80 476.00 484.70 270,640
2026-08-20 462.00 482.00 460.00 481.80 314,336
2026-08-19 455.00 465.90 454.10 459.50 79,851
2026-08-18 470.00 470.00 455.00 455.00 171,974
2026-08-17 456.00 470.00 455.30 469.00 126,173
2026-08-14 453.00 457.90 453.00 457.00 34,204
2026-08-13 451.10 454.80 450.00 453.00 19,705
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 440.10 453.20 440.10 449.20 21,063
2026-08-10 446.00 450.00 446.00 450.00 14,927
2026-08-07 446.00 449.90 445.10 445.10 9,540
2026-08-06 448.20 454.90 445.10 450.00 23,440
2026-08-05 446.00 453.00 446.00 453.00 12,052
2026-08-04 428.60 458.00 428.60 449.20 34,970
2026-08-03 449.00 455.00 449.00 449.50 28,438
2026-07-31 448.10 453.00 445.00 449.30 27,003
2026-07-30 449.20 456.90 448.10 451.00 34,393
2026-07-29 451.00 457.00 449.10 453.90 24,714
2026-07-28 450.00 459.00 448.70 456.00 26,914
2026-07-27 451.00 455.00 448.60 451.00 43,431
2026-07-24 451.00 456.00 450.00 452.60 27,528
2026-07-23 460.00 463.70 446.00 451.50 24,468
2026-07-22 447.00 454.00 447.00 452.00 22,745
2026-07-21 456.00 460.00 452.10 454.00 50,356

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 7.53 Rs. 5.43 Rs. 25.20 Rs. 12.17
P/E 58.30 80.85 17.42 36.07
P/B 4.28 4.36 4.33 4.58
Book Value (Rs.) Rs. 117.67 Rs. 115.57 Rs. 116.44 Rs. 110.03
Net Worth (Rs.) Rs. 117.67 Rs. 115.57 Rs. 116.44 Rs. 110.03
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 25.10 Cr Rs. 18.10 Cr Rs. 6.21 Cr Rs. 40.56 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 8.51% 9.40% 21.64% 11.06%
ROA (%) 2.38% 2.57% 1.74% 2.85%