Symbol: TAMOR | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 495.00 | 506.00 | 495.00 | 504.00 | 282,709 |
| 2026-09-01 | 479.90 | 499.00 | 475.20 | 495.00 | 185,492 |
| 2026-08-31 | 477.50 | 480.00 | 475.00 | 480.00 | 91,097 |
| 2026-08-27 | 472.70 | 484.50 | 472.60 | 482.00 | 123,358 |
| 2026-08-25 | 478.00 | 482.60 | 473.50 | 480.40 | 161,614 |
| 2026-08-24 | 483.00 | 483.90 | 472.20 | 478.00 | 143,846 |
| 2026-08-21 | 485.00 | 488.80 | 476.00 | 484.70 | 270,640 |
| 2026-08-20 | 462.00 | 482.00 | 460.00 | 481.80 | 314,336 |
| 2026-08-19 | 455.00 | 465.90 | 454.10 | 459.50 | 79,851 |
| 2026-08-18 | 470.00 | 470.00 | 455.00 | 455.00 | 171,974 |
| 2026-08-17 | 456.00 | 470.00 | 455.30 | 469.00 | 126,173 |
| 2026-08-14 | 453.00 | 457.90 | 453.00 | 457.00 | 34,204 |
| 2026-08-13 | 451.10 | 454.80 | 450.00 | 453.00 | 19,705 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 440.10 | 453.20 | 440.10 | 449.20 | 21,063 |
| 2026-08-10 | 446.00 | 450.00 | 446.00 | 450.00 | 14,927 |
| 2026-08-07 | 446.00 | 449.90 | 445.10 | 445.10 | 9,540 |
| 2026-08-06 | 448.20 | 454.90 | 445.10 | 450.00 | 23,440 |
| 2026-08-05 | 446.00 | 453.00 | 446.00 | 453.00 | 12,052 |
| 2026-08-04 | 428.60 | 458.00 | 428.60 | 449.20 | 34,970 |
| 2026-08-03 | 449.00 | 455.00 | 449.00 | 449.50 | 28,438 |
| 2026-07-31 | 448.10 | 453.00 | 445.00 | 449.30 | 27,003 |
| 2026-07-30 | 449.20 | 456.90 | 448.10 | 451.00 | 34,393 |
| 2026-07-29 | 451.00 | 457.00 | 449.10 | 453.90 | 24,714 |
| 2026-07-28 | 450.00 | 459.00 | 448.70 | 456.00 | 26,914 |
| 2026-07-27 | 451.00 | 455.00 | 448.60 | 451.00 | 43,431 |
| 2026-07-24 | 451.00 | 456.00 | 450.00 | 452.60 | 27,528 |
| 2026-07-23 | 460.00 | 463.70 | 446.00 | 451.50 | 24,468 |
| 2026-07-22 | 447.00 | 454.00 | 447.00 | 452.00 | 22,745 |
| 2026-07-21 | 456.00 | 460.00 | 452.10 | 454.00 | 50,356 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 7.53 | Rs. 5.43 | Rs. 25.20 | Rs. 12.17 |
| P/E | 58.30 | 80.85 | 17.42 | 36.07 |
| P/B | 4.28 | 4.36 | 4.33 | 4.58 |
| Book Value (Rs.) | Rs. 117.67 | Rs. 115.57 | Rs. 116.44 | Rs. 110.03 |
| Net Worth (Rs.) | Rs. 117.67 | Rs. 115.57 | Rs. 116.44 | Rs. 110.03 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 25.10 Cr | Rs. 18.10 Cr | Rs. 6.21 Cr | Rs. 40.56 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.51% | 9.40% | 21.64% | 11.06% |
| ROA (%) | 2.38% | 2.57% | 1.74% | 2.85% |