ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Sanima Middle Tamor Hydropower Limited

Symbol: TAMOR | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 440.50
-3.50 (-0.79%)

Market Data

  • Open Rs. 446.00
  • High Rs. 450.00
  • Low Rs. 440.50
  • Previous Close Rs. 444.00
  • Volume (Shares) 24,496
  • Turnover Rs. 10,876,075.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 10.04
  • Price to Earnings (P/E) 44.03
  • Book Value Rs. 117.67
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 456.33
  • Resistance 2 (R2) Rs. 453.17
  • Resistance 1 (R1) Rs. 446.83
  • Pivot Point (P) Rs. 443.67
  • Support 1 (S1) Rs. 437.33
  • Support 2 (S2) Rs. 434.17
  • Support 3 (S3) Rs. 427.83

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 446.00 450.00 440.50 440.50 24,496
2026-07-02 442.20 446.00 442.20 444.00 20,600
2026-07-01 435.70 446.90 435.70 446.00 12,768
2026-06-30 441.00 441.00 438.20 438.60 36,500
2026-06-29 443.00 443.00 441.00 441.40 12,687
2026-06-26 444.10 446.90 444.10 445.00 11,929
2026-06-25 442.20 445.90 442.10 444.10 13,296
2026-06-24 449.00 453.00 442.90 444.70 29,611
2026-06-23 432.10 456.00 432.10 449.80 30,768
2026-06-22 462.40 464.90 450.00 453.00 42,549
2026-06-19 449.00 458.00 445.00 452.90 51,252
2026-06-18 449.00 455.00 449.00 450.90 78,701
2026-06-17 451.00 455.00 450.00 452.40 10,787
2026-06-16 450.00 451.80 447.00 450.60 37,822
2026-06-15 455.00 460.00 450.00 450.00 39,090
2026-06-12 453.50 458.00 452.20 458.00 37,499
2026-06-11 455.00 462.00 455.00 456.50 17,926
2026-06-10 468.00 468.00 453.80 459.00 52,330
2026-06-09 460.00 461.90 452.10 459.90 40,586
2026-06-08 458.10 464.00 455.00 460.00 42,385
2026-06-05 470.00 470.00 461.00 464.00 53,854
2026-06-04 460.20 470.00 460.00 470.00 45,326
2026-06-03 472.00 473.00 462.00 463.30 55,118
2026-06-02 460.00 470.00 460.00 468.00 57,798
2026-06-01 508.20 508.20 462.30 466.00 89,177
2026-05-27 476.00 489.80 475.00 484.00 123,162
2026-05-26 461.00 478.00 460.50 476.00 200,081
2026-05-25 456.00 465.00 450.10 461.90 134,249
2026-05-22 444.10 455.00 444.00 455.00 56,882
2026-05-21 451.10 456.80 448.10 449.00 47,693

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 10.04 44.03 Rs. 117.67 0.00%
2082/83
Q2 		Rs. 10.86 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 25.21 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 12.17 0.00 Rs. 0.00 0.00%