ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Manakamana Engineering Hydropower Limited

Symbol: MEHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 327.00
-5.00 (-1.51%)

Market Data

  • Open Rs. 339.00
  • High Rs. 339.00
  • Low Rs. 326.10
  • Previous Close Rs. 332.00
  • Volume (Shares) 2,740
  • Turnover Rs. 900,529.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 1.23
  • Price to Earnings (P/E) 272.36
  • Book Value Rs. 63.61
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 348.20
  • Resistance 2 (R2) Rs. 343.60
  • Resistance 1 (R1) Rs. 335.30
  • Pivot Point (P) Rs. 330.70
  • Support 1 (S1) Rs. 322.40
  • Support 2 (S2) Rs. 317.80
  • Support 3 (S3) Rs. 309.50

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 339.00 339.00 326.10 327.00 2,740
2026-07-02 325.20 334.50 325.20 332.00 456
2026-07-01 337.60 337.60 323.10 334.90 5,573
2026-06-30 330.00 336.00 325.00 327.90 2,521
2026-06-29 333.80 340.00 331.00 335.00 4,013
2026-06-26 342.20 344.40 326.90 344.00 5,828
2026-06-25 345.00 349.00 342.00 342.20 1,694
2026-06-24 344.10 350.00 344.10 350.00 4,536
2026-06-23 350.10 359.00 349.00 354.00 2,031
2026-06-22 349.10 359.00 349.10 359.00 1,387
2026-06-19 356.40 365.00 356.40 358.00 2,271
2026-06-18 356.10 360.10 355.00 356.40 7,141
2026-06-17 363.00 369.90 359.00 359.00 1,720
2026-06-16 375.00 375.00 357.00 364.00 7,394
2026-06-15 368.00 371.00 361.00 365.00 3,911
2026-06-12 361.20 374.00 361.20 368.00 2,560
2026-06-11 365.00 374.00 365.00 370.00 1,011
2026-06-10 379.70 391.00 360.50 367.20 2,764
2026-06-09 375.10 379.00 366.00 368.70 2,730
2026-06-08 366.30 384.90 366.00 375.00 2,545
2026-06-05 370.00 385.00 370.00 377.60 5,385
2026-06-04 389.00 389.00 375.00 379.00 2,341
2026-06-03 379.00 388.90 375.10 382.00 4,532
2026-06-02 386.20 386.20 375.00 379.00 3,012
2026-06-01 380.00 391.40 371.00 375.00 4,117
2026-05-27 385.00 391.00 380.00 380.00 3,553
2026-05-26 384.50 395.60 380.10 380.10 3,498
2026-05-25 379.00 390.00 379.00 384.50 4,231
2026-05-22 375.10 386.50 370.00 380.00 5,750
2026-05-21 384.00 398.00 377.00 379.00 3,705

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 1.23 272.36 Rs. 63.61 0.00%
2082/83
Q2 		Rs. 4.66 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.76 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -2.60 0.00 Rs. 0.00 0.00%