Symbol: MEHL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 230.00 | 231.00 | 225.00 | 230.00 | 38,588 |
| 2026-09-01 | 232.90 | 236.00 | 225.10 | 229.00 | 42,137 |
| 2026-08-31 | 230.10 | 234.90 | 222.60 | 234.90 | 82,844 |
| 2026-08-27 | 220.00 | 238.30 | 220.00 | 234.60 | 51,237 |
| 2026-08-25 | 250.00 | 250.00 | 235.10 | 236.90 | 76,312 |
| 2026-08-24 | 244.00 | 251.00 | 240.00 | 245.00 | 58,223 |
| 2026-08-21 | 250.00 | 259.00 | 230.20 | 244.00 | 167,370 |
| 2026-08-20 | 259.00 | 259.00 | 245.10 | 250.00 | 184,863 |
| 2026-08-19 | 269.00 | 275.00 | 240.50 | 259.00 | 489,292 |
| 2026-08-18 | 270.00 | 285.00 | 267.00 | 282.90 | 16,784 |
| 2026-08-17 | 279.00 | 282.90 | 266.80 | 270.00 | 16,056 |
| 2026-08-14 | 288.00 | 288.00 | 275.00 | 279.00 | 11,581 |
| 2026-08-13 | 287.00 | 294.90 | 283.00 | 288.70 | 3,934 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 288.50 | 289.00 | 280.00 | 282.80 | 9,119 |
| 2026-08-10 | 298.00 | 300.00 | 285.00 | 288.00 | 5,220 |
| 2026-08-07 | 294.10 | 297.00 | 291.00 | 296.00 | 3,838 |
| 2026-08-06 | 308.00 | 308.00 | 294.00 | 297.00 | 6,632 |
| 2026-08-05 | 300.00 | 300.00 | 295.00 | 299.90 | 5,373 |
| 2026-08-04 | 300.00 | 306.90 | 297.70 | 300.00 | 2,681 |
| 2026-08-03 | 304.00 | 305.00 | 297.10 | 299.90 | 2,855 |
| 2026-07-31 | 301.00 | 305.80 | 295.10 | 302.00 | 2,369 |
| 2026-07-30 | 307.00 | 309.90 | 301.00 | 306.00 | 1,805 |
| 2026-07-29 | 305.00 | 314.00 | 296.00 | 307.00 | 2,393 |
| 2026-07-28 | 303.50 | 312.00 | 303.50 | 309.00 | 2,144 |
| 2026-07-27 | 315.10 | 323.00 | 305.00 | 312.00 | 4,601 |
| 2026-07-24 | 313.00 | 319.00 | 312.00 | 315.00 | 2,623 |
| 2026-07-23 | 315.00 | 317.20 | 307.50 | 313.30 | 1,520 |
| 2026-07-22 | 310.10 | 318.00 | 309.00 | 315.00 | 4,823 |
| 2026-07-21 | 330.00 | 330.00 | 315.00 | 315.00 | 6,814 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 0.93 | Rs. 2.33 | Rs. 2.44 | Rs. -2.60 |
| P/E | 333.33 | 133.05 | 127.05 | -119.23 |
| P/B | 3.62 | 3.65 | 3.47 | 3.61 |
| Book Value (Rs.) | Rs. 63.61 | Rs. 62.93 | Rs. 66.21 | Rs. 63.77 |
| Net Worth (Rs.) | Rs. 63.61 | Rs. 62.93 | Rs. 66.21 | Rs. 63.77 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 74.04 Lc | Rs. 1.86 Cr | Rs. 1.95 Cr | -Rs. 2.08 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.94% | 7.41% | 14.74% | -4.08% |
| ROA (%) | 0.78% | 2.91% | 5.85% | -1.62% |