LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nabil Bank Limited

Symbol: NBF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.23
+0.00 (+0.00%)

Market Data

  • Open Rs. 9.50
  • High Rs. 9.50
  • Low Rs. 9.23
  • Previous Close Rs. 9.23
  • Volume (Shares) 128,025
  • Turnover Rs. 1,208,873.75

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.68
  • Resistance 2 (R2) Rs. 9.59
  • Resistance 1 (R1) Rs. 9.41
  • Pivot Point (P) Rs. 9.32
  • Support 1 (S1) Rs. 9.14
  • Support 2 (S2) Rs. 9.05
  • Support 3 (S3) Rs. 8.87

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for NBF2 has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NBF2 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 10.95
TS: 3.76

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.50 9.50 9.23 9.23 128,025
2026-10-29 9.32 9.50 9.23 9.23 31,665
2026-10-28 9.14 9.32 9.14 9.32 33,100
2026-10-27 9.30 9.30 9.10 9.10 279
2026-10-26 9.10 9.10 9.08 9.08 1,800
2026-10-16 9.35 9.35 9.10 9.10 4,570
2026-10-15 9.03 9.25 9.03 9.10 78,300
2026-10-14 9.11 9.11 9.10 9.11 2,750
2026-10-13 8.90 9.20 8.90 9.19 17,280
2026-10-12 9.10 9.20 9.00 9.00 23,180
2026-10-09 9.10 9.20 9.10 9.10 22,700
2026-10-08 9.25 9.32 9.05 9.32 5,300
2026-10-07 9.38 9.38 9.38 9.38 200
2026-10-06 9.30 9.30 9.10 9.11 13,000
2026-10-05 9.10 9.36 9.10 9.30 8,100
2026-10-02 9.26 9.26 9.00 9.00 35,100
2026-10-01 9.23 9.23 9.23 9.23 200
2026-09-30 9.21 9.48 9.21 9.48 2,200
2026-09-29 9.25 9.50 9.25 9.27 3,000
2026-09-28 9.21 9.25 9.21 9.25 2,377
2026-09-24 9.25 9.26 9.21 9.21 10,100
2026-09-23 9.60 9.79 9.25 9.25 31,230
2026-09-22 9.58 9.60 9.58 9.60 3,020
2026-09-18 9.23 9.31 9.23 9.31 260
2026-09-17 9.50 9.50 9.30 9.30 11,600
2026-09-16 9.83 9.83 9.55 9.55 1,100
2026-09-15 9.60 9.83 9.50 9.83 3,810
2026-09-14 9.73 9.73 9.60 9.60 51,500
2026-09-11 9.74 9.74 9.72 9.72 800
2026-09-09 10.00 10.00 10.00 10.00 200

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available