Nabil Bank Limited (NBF2)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.72	9.95	9.72	9.80	8,300
2026-08-31	9.72	9.72	9.72	9.72	1,750
2026-08-27	9.71	9.72	9.71	9.72	1,100
2026-08-25	10.00	10.00	9.83	9.83	1,200
2026-08-24	9.85	10.09	9.80	10.09	2,020
2026-08-20	9.55	9.85	9.55	9.85	6,320
2026-08-18	9.81	9.81	9.81	9.81	3,300
2026-08-17	9.80	9.80	9.80	9.80	300
2026-08-13	10.05	10.05	9.88	9.88	1,900
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	9.81	9.83	9.81	9.83	300
2026-08-10	9.85	10.10	9.81	9.86	8,206
2026-08-07	9.81	10.10	9.81	10.10	2,280
2026-08-06	9.94	9.94	9.80	9.90	3,100
2026-08-05	10.00	10.00	9.81	9.95	16,600
2026-08-04	10.10	10.10	9.85	9.99	13,114
2026-08-03	9.92	10.14	9.92	10.14	400
2026-07-29	9.92	9.92	9.90	9.90	7,500
2026-07-27	10.00	10.20	10.00	10.20	2,400
2026-07-24	10.02	10.02	10.02	10.02	200
2026-07-23	10.08	10.31	10.08	10.31	4,000
2026-07-22	9.81	10.40	9.81	10.09	2,880
2026-07-21	10.10	10.20	9.80	9.81	7,200
2026-07-20	10.00	10.10	10.00	10.10	2,800
2026-07-17	9.61	9.90	9.61	9.80	500
2026-07-16	9.90	9.93	9.90	9.90	6,311
2026-07-15	9.91	9.95	9.91	9.91	7,100
2026-07-14	10.00	10.00	9.91	10.00	4,700
2026-07-13	9.70	10.03	9.46	10.03	27,011
2026-07-10	9.99	10.00	9.70	9.90	12,315

Metric	No Records
No fundamental records available

Nabil Bank Limited