ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Nabil Bank Limited

Symbol: NBF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.87
-0.19 (-1.89%)

Market Data

  • Open Rs. 9.80
  • High Rs. 10.09
  • Low Rs. 9.75
  • Previous Close Rs. 10.06
  • Volume (Shares) 61,300
  • Turnover Rs. 603,544.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.40
  • Resistance 2 (R2) Rs. 10.24
  • Resistance 1 (R1) Rs. 10.06
  • Pivot Point (P) Rs. 9.90
  • Support 1 (S1) Rs. 9.72
  • Support 2 (S2) Rs. 9.56
  • Support 3 (S3) Rs. 9.38

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.80 10.09 9.75 9.87 61,300
2026-07-02 10.36 10.36 9.80 10.06 2,700
2026-07-01 10.10 10.24 10.05 10.06 3,000
2026-06-30 9.90 10.15 9.90 10.05 1,920
2026-06-29 9.87 10.16 9.87 10.16 2,100
2026-06-26 10.15 10.40 10.15 10.15 6,924
2026-06-25 9.91 10.40 9.91 10.10 4,700
2026-06-24 9.90 9.91 9.90 9.91 400
2026-06-23 10.10 10.20 9.90 9.90 1,626
2026-06-22 10.00 10.20 9.91 9.91 1,200
2026-06-19 9.95 10.10 9.95 10.10 6,800
2026-06-18 10.00 10.20 10.00 10.20 850
2026-06-17 10.10 10.10 9.85 9.85 2,200
2026-06-16 10.01 10.01 9.86 9.86 1,000
2026-06-15 9.70 9.94 9.70 9.72 2,700
2026-06-12 9.91 9.94 9.91 9.94 1,100
2026-06-11 9.88 9.90 9.88 9.88 4,200
2026-06-10 9.85 9.85 9.85 9.85 100
2026-06-09 10.09 10.09 10.09 10.09 400
2026-06-08 10.10 10.40 10.10 10.40 5,300
2026-06-05 10.69 10.69 10.37 10.37 229
2026-06-04 10.70 10.70 10.69 10.69 200
2026-06-03 10.35 10.39 10.10 10.39 4,330
2026-06-02 10.39 10.40 10.10 10.39 6,691
2026-06-01 9.98 10.20 9.98 10.10 11,592
2026-05-27 10.00 10.19 9.73 10.19 66,915
2026-05-26 10.15 10.15 9.91 10.00 5,750
2026-05-25 9.95 10.10 9.90 9.96 7,950
2026-05-22 9.95 9.95 9.95 9.95 2,266
2026-05-21 9.90 10.00 9.90 10.00 200

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available