LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Rawa Energy Development Ltd.

Symbol: RAWA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 416.00
+1.00 (+0.24%)

Market Data

  • Open Rs. 399.10
  • High Rs. 426.00
  • Low Rs. 399.10
  • Previous Close Rs. 415.00
  • Volume (Shares) 19,559
  • Turnover Rs. 8,150,910.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 9.58
  • Price to Earnings (P/E) 43.72
  • Book Value Rs. 84.73
  • Price to Book (P/B) 4.91
  • Return on Equity (ROE) 15.03%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 455.20
  • Resistance 2 (R2) Rs. 440.60
  • Resistance 1 (R1) Rs. 428.30
  • Pivot Point (P) Rs. 413.70
  • Support 1 (S1) Rs. 401.40
  • Support 2 (S2) Rs. 386.80
  • Support 3 (S3) Rs. 374.50

Price History & Volume

Company Alerts

Alert
Sep 18, 10:31 AM

📉 Trend Alert: Technical momentum for RAWA has shifted DOWN 📉! Watch the charts closely today. #NEPSE #RAWA #Trading

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 0.00%
TSL Win Rate 50.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 394.92
TS: 802.98

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 399.10 426.00 399.10 416.00 19,559
2026-10-29 399.70 420.90 399.70 415.00 16,305
2026-10-28 417.00 425.00 414.00 417.00 24,121
2026-10-27 399.50 410.00 397.40 409.00 21,253
2026-10-26 403.00 407.90 399.40 404.80 9,872
2026-10-16 411.00 411.00 406.10 408.00 3,966
2026-10-15 406.00 410.60 404.20 408.90 3,064
2026-10-14 403.00 407.00 401.00 406.00 3,788
2026-10-13 404.00 406.00 400.00 403.00 9,126
2026-10-12 406.10 410.90 403.00 407.00 12,137
2026-10-09 409.00 419.90 407.00 410.00 9,451
2026-10-08 405.50 411.90 405.30 409.00 4,584
2026-10-07 408.90 410.00 405.00 409.00 944
2026-10-06 402.00 412.90 402.00 410.90 8,079
2026-10-05 390.10 410.00 390.10 408.70 10,850
2026-10-02 405.00 415.80 405.00 409.90 7,990
2026-10-01 411.10 419.00 411.10 412.00 8,843
2026-09-30 411.00 416.30 410.00 412.00 8,839
2026-09-29 412.20 417.60 409.00 413.00 9,786
2026-09-28 416.00 421.00 412.10 414.10 13,089
2026-09-24 407.00 422.00 407.00 416.00 14,112
2026-09-23 422.40 428.00 413.00 414.00 15,209
2026-09-22 422.80 434.00 422.00 428.00 14,571
2026-09-18 420.00 428.00 420.00 426.00 28,062
2026-09-17 405.00 425.80 405.00 422.00 21,886
2026-09-16 400.00 422.00 400.00 415.00 19,946
2026-09-15 434.00 442.00 414.00 420.00 42,047
2026-09-14 406.20 417.00 406.20 414.00 11,610
2026-09-11 404.00 408.00 399.20 407.00 23,331
2026-09-10 408.00 408.00 399.40 400.00 13,700

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 9.58 Rs. 8.02 Rs. 4.79 Rs. 6.53
P/E 43.72 52.22 87.43 64.13
P/B 4.91 5.06 5.20 5.52
Book Value (Rs.) Rs. 84.73 Rs. 82.18 Rs. 79.95 Rs. 75.35
Net Worth (Rs.) Rs. 84.73 Rs. 82.18 Rs. 79.95 Rs. 75.35
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 2.68 Cr Rs. 2.24 Cr Rs. 1.34 Cr Rs. 1.83 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 15.03% 19.28% 23.95% 8.66%
ROA (%) 5.44% 6.76% 8.15% 2.76%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 12.74% -
081/082 - - 6.66% -
080/081 - - 0.77% -