Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 390.10 | 400.00 | 390.10 | 400.00 | 14,427 |
| 2026-09-01 | 392.00 | 403.80 | 389.00 | 394.90 | 11,036 |
| 2026-08-31 | 427.50 | 427.50 | 394.60 | 397.50 | 5,545 |
| 2026-08-27 | 425.20 | 425.20 | 379.00 | 407.20 | 18,698 |
| 2026-08-25 | 421.00 | 421.00 | 407.00 | 412.90 | 18,261 |
| 2026-08-24 | 415.20 | 418.00 | 406.10 | 414.00 | 12,059 |
| 2026-08-21 | 426.90 | 426.90 | 418.20 | 418.40 | 11,573 |
| 2026-08-20 | 421.00 | 428.40 | 418.00 | 421.00 | 7,135 |
| 2026-08-19 | 420.00 | 425.00 | 419.00 | 422.50 | 9,202 |
| 2026-08-18 | 421.30 | 425.00 | 420.00 | 423.60 | 6,039 |
| 2026-08-17 | 427.00 | 430.00 | 424.00 | 426.00 | 10,081 |
| 2026-08-14 | 429.00 | 430.00 | 424.00 | 428.20 | 12,202 |
| 2026-08-13 | 423.70 | 427.80 | 420.00 | 427.30 | 11,088 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 429.00 | 429.00 | 418.00 | 423.80 | 15,504 |
| 2026-08-10 | 429.00 | 429.00 | 412.50 | 417.80 | 11,780 |
| 2026-08-07 | 426.00 | 426.00 | 419.00 | 420.00 | 14,270 |
| 2026-08-06 | 432.00 | 432.00 | 420.80 | 425.90 | 10,371 |
| 2026-08-05 | 425.00 | 428.50 | 422.10 | 427.80 | 13,750 |
| 2026-08-04 | 420.00 | 430.00 | 420.00 | 427.00 | 27,600 |
| 2026-08-03 | 433.80 | 434.00 | 423.40 | 423.40 | 22,450 |
| 2026-07-31 | 420.10 | 430.00 | 420.10 | 430.00 | 9,126 |
| 2026-07-30 | 444.90 | 444.90 | 422.10 | 428.00 | 10,012 |
| 2026-07-29 | 430.00 | 433.00 | 420.00 | 425.90 | 34,600 |
| 2026-07-28 | 430.00 | 436.00 | 426.00 | 426.60 | 21,778 |
| 2026-07-27 | 440.00 | 453.00 | 430.00 | 434.00 | 30,785 |
| 2026-07-24 | 464.00 | 464.00 | 441.10 | 445.00 | 35,112 |
| 2026-07-23 | 464.00 | 464.00 | 433.00 | 442.00 | 23,955 |
| 2026-07-22 | 448.90 | 449.00 | 438.00 | 442.00 | 51,392 |
| 2026-07-21 | 453.50 | 459.90 | 440.10 | 447.00 | 43,852 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 9.58 | Rs. 8.02 | Rs. 4.79 | Rs. 6.53 |
| P/E | 43.72 | 52.22 | 87.43 | 64.13 |
| P/B | 4.72 | 4.87 | 5.00 | 5.31 |
| Book Value (Rs.) | Rs. 84.73 | Rs. 82.18 | Rs. 79.95 | Rs. 75.35 |
| Net Worth (Rs.) | Rs. 84.73 | Rs. 82.18 | Rs. 79.95 | Rs. 75.35 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 2.68 Cr | Rs. 2.24 Cr | Rs. 1.34 Cr | Rs. 1.83 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 15.03% | 19.28% | 23.95% | 8.66% |
| ROA (%) | 5.44% | 6.76% | 8.15% | 2.76% |