ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Rawa Energy Development Ltd.

Symbol: RAWA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 444.90
-1.10 (-0.25%)

Market Data

  • Open Rs. 441.30
  • High Rs. 451.20
  • Low Rs. 440.00
  • Previous Close Rs. 446.00
  • Volume (Shares) 15,448
  • Turnover Rs. 6,865,218.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 12.77
  • Price to Earnings (P/E) 35.08
  • Book Value Rs. 84.73
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 461.93
  • Resistance 2 (R2) Rs. 456.57
  • Resistance 1 (R1) Rs. 450.73
  • Pivot Point (P) Rs. 445.37
  • Support 1 (S1) Rs. 439.53
  • Support 2 (S2) Rs. 434.17
  • Support 3 (S3) Rs. 428.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 441.30 451.20 440.00 444.90 15,448
2026-07-02 448.00 451.00 439.00 446.00 15,623
2026-07-01 430.00 455.00 430.00 449.50 32,411
2026-06-30 430.00 455.00 430.00 446.60 26,799
2026-06-29 450.00 460.00 445.00 449.90 31,734
2026-06-26 457.00 459.00 449.10 454.50 41,827
2026-06-25 450.10 462.00 449.00 450.00 57,670
2026-06-24 458.10 468.40 450.60 455.30 72,751
2026-06-23 481.80 481.80 458.10 467.80 162,666
2026-06-22 486.00 491.70 480.00 482.80 25,551
2026-06-19 459.00 489.70 459.00 484.00 113,928
2026-06-18 502.00 502.00 477.00 483.00 67,332
2026-06-17 500.00 518.00 491.00 494.00 64,841
2026-06-16 498.50 499.00 463.10 496.80 282,879
2026-06-15 511.10 522.00 498.00 500.00 152,128
2026-06-12 520.00 550.10 510.40 538.00 8,354
2026-06-11 539.00 544.90 525.00 525.00 8,427
2026-06-10 537.00 576.00 537.00 549.00 3,208
2026-06-09 541.20 553.90 541.20 547.00 3,042
2026-06-08 550.50 560.00 550.00 555.00 3,053
2026-06-05 567.90 567.90 554.10 562.00 1,611
2026-06-04 553.00 567.90 553.00 567.90 710
2026-06-03 600.60 600.60 552.00 567.00 2,509
2026-06-02 600.60 600.60 552.80 572.00 3,103
2026-06-01 613.20 613.20 561.10 572.00 1,005
2026-05-27 580.00 584.00 576.00 584.00 789
2026-05-26 614.30 614.30 567.00 580.50 1,542
2026-05-25 613.00 613.00 575.00 585.10 2,564
2026-05-22 560.80 584.00 560.80 584.00 709
2026-05-21 590.00 590.00 578.00 578.00 645

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 12.77 35.08 Rs. 84.73 0.00%
2082/83
Q2 		Rs. 16.04 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 19.15 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 6.53 0.00 Rs. 0.00 0.00%