ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Grameen Bikas Laghubitta Bittiya Sanstha Ltd.

Symbol: GBLBS | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 759.00
+9.00 (+1.20%)

Market Data

  • Open Rs. 756.00
  • High Rs. 772.50
  • Low Rs. 746.30
  • Previous Close Rs. 750.00
  • Volume (Shares) 1,615
  • Turnover Rs. 1,214,161.90

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 40.00
  • Price to Earnings (P/E) 18.75
  • Book Value Rs. 295.18
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 798.43
  • Resistance 2 (R2) Rs. 785.47
  • Resistance 1 (R1) Rs. 772.23
  • Pivot Point (P) Rs. 759.27
  • Support 1 (S1) Rs. 746.03
  • Support 2 (S2) Rs. 733.07
  • Support 3 (S3) Rs. 719.83

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 756.00 772.50 746.30 759.00 1,615
2026-07-02 745.30 750.00 737.10 750.00 1,791
2026-07-01 750.00 756.00 745.10 754.00 1,793
2026-06-30 740.10 761.00 730.30 748.80 4,435
2026-06-29 767.60 769.00 749.00 750.00 2,570
2026-06-26 769.00 770.00 755.00 767.60 782
2026-06-25 773.00 773.00 749.90 767.00 1,321
2026-06-24 760.00 770.00 756.90 767.00 2,151
2026-06-23 763.30 776.00 756.00 775.00 4,743
2026-06-22 733.40 778.00 733.40 771.00 1,351
2026-06-19 775.90 775.90 761.10 771.50 825
2026-06-18 767.00 776.00 760.20 772.00 3,017
2026-06-17 758.00 779.00 758.00 775.00 3,393
2026-06-16 770.00 773.00 760.70 764.00 2,874
2026-06-15 761.20 778.50 761.20 764.00 1,427
2026-06-12 765.00 773.50 761.00 761.20 3,552
2026-06-11 774.00 787.80 765.50 778.50 2,832
2026-06-10 766.00 779.90 766.00 774.00 1,758
2026-06-09 764.20 775.00 764.20 769.00 2,427
2026-06-08 770.70 785.00 765.00 766.50 2,790
2026-06-05 786.00 793.80 771.50 780.00 3,775
2026-06-04 780.10 800.00 780.10 786.00 4,926
2026-06-03 789.80 790.00 776.00 787.50 8,935
2026-06-02 770.00 782.00 770.00 782.00 1,987
2026-06-01 772.10 794.80 772.00 773.90 3,722
2026-05-27 776.00 789.90 776.00 784.00 4,096
2026-05-26 781.00 785.10 773.10 780.90 2,309
2026-05-25 788.00 788.00 766.00 781.00 3,536
2026-05-22 768.00 780.50 768.00 775.90 3,314
2026-05-21 791.00 791.00 767.50 770.90 2,501

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 40.00 18.75 Rs. 295.18 0.00%
2082/83
Q2 		Rs. 43.75 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 49.68 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 32.01 0.00 Rs. 0.00 0.00%