Symbol: SBIBD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 20,000 |
| 2026-07-02 | 1,139.80 | 1,150.00 | 1,126.00 | 1,150.00 | 100 |
| 2026-07-01 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 200 |
| 2026-06-04 | 1,127.40 | 1,208.70 | 1,127.40 | 1,208.70 | 128 |
| 2026-05-27 | 1,127.50 | 1,127.50 | 1,127.40 | 1,127.40 | 35 |
| 2026-04-23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 15 |
| 2026-04-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 10 |
| 2026-03-22 | 1,123.00 | 1,158.00 | 1,123.00 | 1,158.00 | 161 |
| 2026-03-12 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 100 |
| 2026-03-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 100 |
| 2026-02-12 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 50 |
| 2026-02-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 11 |
| 2026-01-20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 106 |
| 2026-01-18 | 1,215.00 | 1,215.00 | 1,167.00 | 1,167.00 | 11 |
| 2025-12-31 | 1,210.00 | 1,222.00 | 1,210.00 | 1,215.00 | 279 |
| 2025-12-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 100 |
| 2025-12-18 | 1,160.00 | 1,205.00 | 1,160.00 | 1,205.00 | 106 |
| 2025-11-24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 100 |
| 2025-11-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 89 |
| 2025-10-29 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 89 |
| 2025-10-15 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 920 |
| 2025-09-25 | 1,168.90 | 1,173.00 | 1,168.90 | 1,173.00 | 296 |
| 2025-09-21 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 100 |
| 2025-09-07 | 1,152.00 | 1,169.00 | 1,152.00 | 1,169.00 | 701 |
| 2025-09-04 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 50 |
| 2025-09-01 | 1,114.18 | 1,136.00 | 1,114.18 | 1,136.00 | 470 |
| 2025-08-20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,092.40 | 11 |
| 2025-08-18 | 1,080.10 | 1,080.10 | 1,050.00 | 1,050.00 | 500 |
| 2025-08-17 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 25 |
| 2025-08-13 | 1,080.10 | 1,080.10 | 1,080.10 | 1,080.10 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||