Nepal SBI Bank Limited (SBIBD86)

Data not available

Date	Open	High	Low	Close	Volume
2026-10-08	1,196.00	1,199.00	1,196.00	1,199.00	25
2026-10-06	1,180.00	1,180.00	1,180.00	1,180.00	10
2026-10-05	1,127.10	1,160.00	1,127.10	1,160.00	143
2026-09-29	1,105.00	1,105.00	1,105.00	1,105.00	25
2026-09-02	1,130.00	1,130.00	1,130.00	1,130.00	25
2026-07-27	1,152.10	1,152.10	1,152.10	1,152.10	1,100
2026-07-16	1,175.00	1,175.00	1,161.00	1,161.00	500
2026-07-13	1,182.00	1,182.00	1,182.00	1,182.00	30,000
2026-07-06	1,184.50	1,184.50	1,184.50	1,184.50	10
2026-07-03	1,150.00	1,150.00	1,150.00	1,150.00	20,000
2026-07-02	1,139.80	1,150.00	1,126.00	1,150.00	100
2026-07-01	1,175.00	1,175.00	1,175.00	1,175.00	200
2026-06-04	1,127.40	1,208.70	1,127.40	1,208.70	128
2026-05-27	1,127.50	1,127.50	1,127.40	1,127.40	35
2026-04-23	1,140.00	1,140.00	1,140.00	1,140.00	15
2026-04-02	1,170.00	1,170.00	1,170.00	1,170.00	10
2026-03-22	1,123.00	1,158.00	1,123.00	1,158.00	161
2026-03-12	1,123.00	1,123.00	1,123.00	1,123.00	100
2026-03-01	1,125.00	1,125.00	1,125.00	1,125.00	100
2026-02-12	1,127.00	1,127.00	1,127.00	1,127.00	50
2026-02-08	1,125.00	1,125.00	1,125.00	1,125.00	11
2026-01-20	1,144.00	1,144.00	1,144.00	1,144.00	106
2026-01-18	1,215.00	1,215.00	1,167.00	1,167.00	11
2025-12-31	1,210.00	1,222.00	1,210.00	1,215.00	279
2025-12-29	1,192.00	1,192.00	1,192.00	1,192.00	100
2025-12-18	1,160.00	1,205.00	1,160.00	1,205.00	106
2025-11-24	1,160.00	1,160.00	1,160.00	1,160.00	100
2025-11-03	1,180.00	1,180.00	1,180.00	1,180.00	89
2025-10-29	1,168.00	1,168.00	1,168.00	1,168.00	89
2025-10-15	1,185.00	1,190.00	1,185.00	1,190.00	920

Metric	No Records
No fundamental records available

Nepal SBI Bank Limited