ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Others

Nepal Warehousing Company Limited

Symbol: NWCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 727.10
-2.90 (-0.40%)

Market Data

  • Open Rs. 726.00
  • High Rs. 730.00
  • Low Rs. 723.00
  • Previous Close Rs. 730.00
  • Volume (Shares) 1,504
  • Turnover Rs. 1,094,773.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -6.92
  • Price to Earnings (P/E) -105.49
  • Book Value Rs. 99.09
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 737.40
  • Resistance 2 (R2) Rs. 733.70
  • Resistance 1 (R1) Rs. 730.40
  • Pivot Point (P) Rs. 726.70
  • Support 1 (S1) Rs. 723.40
  • Support 2 (S2) Rs. 719.70
  • Support 3 (S3) Rs. 716.40

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 726.00 730.00 723.00 727.10 1,504
2026-07-02 732.10 740.00 723.40 730.00 360
2026-07-01 722.00 739.80 712.00 732.00 1,320
2026-06-30 727.40 727.50 719.00 719.00 1,919
2026-06-29 740.20 742.00 730.00 730.10 1,943
2026-06-26 745.00 760.00 745.00 746.00 660
2026-06-25 747.00 760.00 744.20 748.20 340
2026-06-24 746.00 760.00 746.00 747.00 2,695
2026-06-23 765.20 768.00 750.00 764.00 1,372
2026-06-22 731.80 776.00 731.80 770.00 900
2026-06-19 735.00 798.10 735.00 768.40 1,360
2026-06-18 770.00 780.00 766.00 770.30 2,889
2026-06-17 760.00 770.00 760.00 769.00 601
2026-06-16 775.00 775.20 756.60 766.00 2,604
2026-06-15 780.10 780.10 761.00 772.00 5,167
2026-06-12 794.20 795.00 780.00 791.90 429
2026-06-11 780.00 793.80 770.00 793.00 2,977
2026-06-10 781.30 793.00 777.10 793.00 1,551
2026-06-09 782.00 787.00 779.00 781.30 1,399
2026-06-08 771.20 790.00 771.20 783.40 565
2026-06-05 806.00 806.00 777.20 790.00 3,205
2026-06-04 785.00 805.00 785.00 793.00 781
2026-06-03 788.00 805.00 787.00 794.10 1,433
2026-06-02 788.00 795.00 785.00 785.00 2,624
2026-06-01 851.00 851.00 791.00 792.00 2,188
2026-05-27 805.70 817.00 805.70 811.10 885
2026-05-26 820.00 820.00 807.00 810.20 895
2026-05-25 803.00 818.90 803.00 818.90 1,320
2026-05-22 785.10 804.00 785.10 804.00 1,685
2026-05-21 791.00 804.90 787.00 787.00 1,207

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -6.92 -105.49 Rs. 99.09 0.00%
2082/83
Q2 		Rs. -6.09 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -6.69 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -8.13 0.00 Rs. 0.00 0.00%