LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Others

Nepal Warehousing Company Limited

Symbol: NWCL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 537.00
+13.20 (+2.52%)

Market Data

  • Open Rs. 520.10
  • High Rs. 538.70
  • Low Rs. 520.00
  • Previous Close Rs. 523.80
  • Volume (Shares) 6,565
  • Turnover Rs. 3,481,806.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -5.19
  • Price to Earnings (P/E) -136.13
  • Book Value Rs. 99.09
  • Price to Book (P/B) 5.42
  • Return on Equity (ROE) -6.97%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 562.50
  • Resistance 2 (R2) Rs. 550.60
  • Resistance 1 (R1) Rs. 543.80
  • Pivot Point (P) Rs. 531.90
  • Support 1 (S1) Rs. 525.10
  • Support 2 (S2) Rs. 513.20
  • Support 3 (S3) Rs. 506.40

Price History & Volume

Company Alerts

No recent alerts for NWCL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 508.65
TS: 745.68

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 520.10 538.70 520.00 537.00 6,565
2026-10-29 513.60 523.80 512.00 523.80 2,294
2026-10-28 509.50 521.10 509.10 515.00 2,336
2026-10-27 510.00 517.00 506.00 510.00 633
2026-10-26 508.10 519.00 505.10 517.00 1,860
2026-10-16 506.30 514.00 506.20 508.10 2,065
2026-10-15 519.90 521.00 505.00 515.00 4,236
2026-10-14 503.30 527.00 503.30 522.50 4,305
2026-10-13 515.10 516.20 502.30 503.10 3,597
2026-10-12 550.00 550.00 502.00 517.00 5,332
2026-10-09 530.10 546.90 530.00 534.70 1,585
2026-10-08 552.10 555.00 538.00 540.00 1,958
2026-10-07 550.00 571.50 538.30 551.90 4,859
2026-10-06 560.00 565.20 549.00 554.90 4,361
2026-10-05 570.00 580.00 555.10 565.00 2,229
2026-10-02 591.00 591.00 565.09 566.00 3,065
2026-10-01 585.00 590.00 579.00 579.20 2,591
2026-09-30 577.20 588.00 577.20 588.00 1,285
2026-09-29 590.10 600.00 572.30 586.00 2,207
2026-09-28 590.00 597.50 580.00 595.90 3,888
2026-09-24 593.10 602.00 593.00 602.00 780
2026-09-23 597.00 611.00 590.00 611.00 3,149
2026-09-22 627.80 627.80 605.00 612.90 430
2026-09-18 599.00 620.20 599.00 616.00 3,513
2026-09-17 619.60 619.60 607.00 610.00 1,793
2026-09-16 620.90 625.00 590.10 590.10 3,568
2026-09-15 612.50 643.00 605.10 620.90 4,347
2026-09-14 590.00 618.00 590.00 595.00 640
2026-09-11 575.10 585.00 571.00 583.90 1,819
2026-09-10 586.00 586.10 575.00 585.00 1,873

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 080/081 Q3
EPS (Rs.) Rs. -5.19 Rs. -3.05 Rs. -1.67 Rs. -22.17
P/E -136.13 -231.64 -423.05 -31.87
P/B 5.42 5.30 5.21 7.15
Book Value (Rs.) Rs. 99.09 Rs. 101.24 Rs. 103.17 Rs. 75.10
Net Worth (Rs.) Rs. 99.09 Rs. 101.24 Rs. 103.17 Rs. 75.10
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 3.57 Cr -Rs. 2.09 Cr -Rs. 1.15 Cr -Rs. 14.03 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -6.97% -6.02% -6.48% -36.20%
ROA (%) -2.76% -2.42% -2.70% -12.26%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available