Symbol: BGWT | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 468.00 | 485.00 | 454.10 | 485.00 | 4,309 |
| 2026-09-01 | 480.00 | 487.00 | 467.00 | 467.00 | 6,554 |
| 2026-08-31 | 505.00 | 506.00 | 466.00 | 493.00 | 2,067 |
| 2026-08-27 | 475.30 | 513.00 | 475.00 | 513.00 | 1,568 |
| 2026-08-25 | 512.00 | 512.00 | 497.00 | 500.00 | 1,753 |
| 2026-08-24 | 520.00 | 520.00 | 500.00 | 512.00 | 2,059 |
| 2026-08-21 | 510.10 | 523.00 | 510.10 | 520.40 | 1,919 |
| 2026-08-20 | 515.50 | 520.00 | 498.00 | 520.00 | 7,990 |
| 2026-08-19 | 503.00 | 517.90 | 503.00 | 515.00 | 2,590 |
| 2026-08-18 | 522.00 | 533.00 | 500.00 | 500.00 | 3,407 |
| 2026-08-17 | 528.90 | 528.90 | 515.00 | 519.00 | 2,196 |
| 2026-08-14 | 530.00 | 535.00 | 514.10 | 514.10 | 4,811 |
| 2026-08-13 | 528.00 | 535.00 | 525.00 | 530.00 | 3,018 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 535.00 | 545.00 | 535.00 | 545.00 | 666 |
| 2026-08-10 | 554.00 | 554.00 | 546.10 | 548.00 | 1,602 |
| 2026-08-07 | 542.00 | 558.00 | 542.00 | 556.00 | 501 |
| 2026-08-06 | 573.00 | 573.00 | 551.00 | 557.00 | 983 |
| 2026-08-05 | 557.00 | 573.00 | 546.00 | 573.00 | 3,687 |
| 2026-08-04 | 565.00 | 570.00 | 552.00 | 557.00 | 3,649 |
| 2026-08-03 | 595.00 | 595.50 | 560.00 | 575.00 | 3,913 |
| 2026-07-31 | 581.00 | 596.90 | 565.00 | 595.00 | 1,290 |
| 2026-07-30 | 580.10 | 597.00 | 580.00 | 597.00 | 1,583 |
| 2026-07-29 | 573.00 | 597.00 | 573.00 | 597.00 | 1,589 |
| 2026-07-28 | 588.00 | 592.00 | 575.00 | 590.00 | 1,769 |
| 2026-07-27 | 587.00 | 605.50 | 586.50 | 588.00 | 1,440 |
| 2026-07-24 | 610.00 | 625.00 | 600.00 | 600.10 | 5,088 |
| 2026-07-23 | 609.00 | 614.90 | 601.50 | 610.00 | 1,013 |
| 2026-07-22 | 601.00 | 619.00 | 596.00 | 613.00 | 3,182 |
| 2026-07-21 | 607.00 | 662.00 | 590.00 | 614.90 | 7,510 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 11.16 | Rs. 9.22 | Rs. 10.80 | Rs. 11.13 |
| P/E | 46.25 | 55.98 | 47.79 | 46.37 |
| P/B | 3.34 | 4.45 | 3.80 | 4.03 |
| Book Value (Rs.) | Rs. 145.15 | Rs. 108.91 | Rs. 127.60 | Rs. 120.38 |
| Net Worth (Rs.) | Rs. 145.15 | Rs. 108.91 | Rs. 127.60 | Rs. 120.38 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 5.68 Cr | Rs. 3.13 Cr | Rs. 1.61 Cr | Rs. 6.62 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 9.88% | 8.46% | 6.64% | 9.24% |
| ROA (%) | 7.79% | 5.71% | 6.64% | 7.57% |