ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Bhagawati Hyropower Development Company Ltd.

Symbol: BGWT | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 559.00
-27.20 (-4.64%)

Market Data

  • Open Rs. 585.40
  • High Rs. 585.40
  • Low Rs. 559.00
  • Previous Close Rs. 586.20
  • Volume (Shares) 4,345
  • Turnover Rs. 2,485,286.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 11.16
  • Price to Earnings (P/E) 53.05
  • Book Value Rs. 112.67
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 603.00
  • Resistance 2 (R2) Rs. 594.20
  • Resistance 1 (R1) Rs. 576.60
  • Pivot Point (P) Rs. 567.80
  • Support 1 (S1) Rs. 550.20
  • Support 2 (S2) Rs. 541.40
  • Support 3 (S3) Rs. 523.80

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 585.40 585.40 559.00 559.00 4,345
2026-07-02 597.90 597.90 586.00 586.20 343
2026-07-01 599.20 604.00 587.00 597.00 632
2026-06-30 604.00 617.90 585.00 587.10 1,429
2026-06-29 600.00 604.00 585.50 604.00 1,038
2026-06-26 597.00 614.70 563.00 598.90 4,420
2026-06-25 611.00 620.00 580.00 580.00 4,360
2026-06-24 671.30 671.30 605.00 616.00 1,829
2026-06-23 626.10 643.00 626.00 639.40 845
2026-06-22 665.00 665.00 626.20 635.00 919
2026-06-19 650.00 650.00 635.10 648.70 4,132
2026-06-18 682.50 682.50 594.00 650.80 1,555
2026-06-17 677.30 677.30 649.00 650.00 812
2026-06-16 649.00 660.00 645.10 645.10 1,004
2026-06-15 645.90 665.00 645.90 665.00 744
2026-06-12 650.00 664.00 648.20 664.00 1,943
2026-06-11 645.09 657.00 645.09 655.00 667
2026-06-10 653.00 660.00 650.20 659.90 1,254
2026-06-09 698.00 698.00 648.00 653.50 827
2026-06-08 675.00 675.00 652.60 664.80 409
2026-06-05 650.10 663.90 650.10 656.00 2,110
2026-06-04 666.00 679.00 650.00 650.00 5,398
2026-06-03 660.00 679.00 660.00 679.00 1,725
2026-06-02 660.00 674.00 650.00 672.00 3,485
2026-06-01 657.00 672.90 655.10 658.00 72
2026-05-27 657.00 673.00 657.00 673.00 1,531
2026-05-26 670.00 670.00 660.00 669.00 1,685
2026-05-25 665.00 674.00 665.00 671.80 1,159
2026-05-22 651.00 663.00 651.00 661.00 752
2026-05-21 642.00 663.00 642.00 650.00 723

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 11.16 53.05 Rs. 112.67 0.00%
2082/83
Q2 		Rs. 9.22 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.48 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 11.13 0.00 Rs. 0.00 0.00%