LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Bhagawati Hyropower Development Company Ltd.

Symbol: BGWT | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 515.00
-15.00 (-2.83%)

Market Data

  • Open Rs. 520.00
  • High Rs. 534.00
  • Low Rs. 514.00
  • Previous Close Rs. 530.00
  • Volume (Shares) 19,675
  • Turnover Rs. 10,274,716.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 11.16
  • Price to Earnings (P/E) 46.25
  • Book Value Rs. 145.15
  • Price to Book (P/B) 3.55
  • Return on Equity (ROE) 9.88%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 548.00
  • Resistance 2 (R2) Rs. 541.00
  • Resistance 1 (R1) Rs. 528.00
  • Pivot Point (P) Rs. 521.00
  • Support 1 (S1) Rs. 508.00
  • Support 2 (S2) Rs. 501.00
  • Support 3 (S3) Rs. 488.00

Price History & Volume

Company Alerts

No recent alerts for BGWT.

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 452.98
TS: 618.48

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 520.00 534.00 514.00 515.00 19,675
2026-10-29 513.50 530.00 505.00 530.00 37,593
2026-10-28 519.00 523.00 511.20 513.50 16,678
2026-10-27 528.00 539.00 512.00 514.00 21,138
2026-10-26 519.00 534.00 509.00 527.00 12,071
2026-10-16 499.00 520.00 495.00 519.00 35,463
2026-10-15 490.00 499.00 485.00 499.00 24,642
2026-10-14 490.00 490.00 482.20 485.10 3,069
2026-10-13 485.00 495.00 476.40 495.00 16,804
2026-10-12 490.00 495.00 467.00 480.00 6,443
2026-10-09 480.00 493.30 480.00 489.00 12,461
2026-10-08 480.50 494.00 468.20 479.00 1,937
2026-10-07 489.90 489.90 468.10 468.20 9,075
2026-10-06 479.00 524.20 467.10 478.00 5,553
2026-10-05 472.00 476.00 465.00 465.30 5,583
2026-10-02 475.30 499.50 471.00 471.00 6,977
2026-10-01 482.00 490.10 482.00 485.00 6,138
2026-09-30 470.00 490.00 470.00 479.00 4,525
2026-09-29 480.00 490.60 480.00 482.50 15,001
2026-09-28 500.00 500.00 485.00 486.00 7,168
2026-09-24 486.00 494.70 486.00 492.00 4,190
2026-09-23 465.50 498.00 465.50 487.10 6,489
2026-09-22 480.00 500.00 480.00 490.00 9,696
2026-09-18 480.00 504.00 480.00 481.00 10,786
2026-09-17 490.00 504.70 490.00 492.00 8,712
2026-09-16 500.00 500.00 485.10 490.00 10,273
2026-09-15 521.00 521.00 497.00 505.00 17,191
2026-09-14 470.10 510.00 470.10 497.00 23,307
2026-09-11 450.00 476.90 450.00 476.00 22,847
2026-09-10 458.00 458.00 445.00 450.90 10,903

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 11.16 Rs. 9.22 Rs. 10.80 Rs. 11.13
P/E 46.25 55.98 47.79 46.37
P/B 3.55 4.73 4.04 4.28
Book Value (Rs.) Rs. 145.15 Rs. 108.91 Rs. 127.60 Rs. 120.38
Net Worth (Rs.) Rs. 145.15 Rs. 108.91 Rs. 127.60 Rs. 120.38
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 5.68 Cr Rs. 3.13 Cr Rs. 1.61 Cr Rs. 6.62 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 9.88% 8.46% 6.64% 9.24%
ROA (%) 7.79% 5.71% 6.64% 7.57%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 11.16% -
081/082 - - 11.13% -
080/081 - - 15.75% -