Symbol: SNLI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 385.00 | 390.00 | 383.00 | 388.00 | 7,412 |
| 2026-09-01 | 382.20 | 393.00 | 382.20 | 387.60 | 9,077 |
| 2026-08-31 | 380.00 | 391.00 | 375.00 | 387.60 | 10,890 |
| 2026-08-27 | 376.00 | 395.00 | 376.00 | 390.00 | 9,361 |
| 2026-08-25 | 396.10 | 398.00 | 394.90 | 395.10 | 12,085 |
| 2026-08-24 | 400.10 | 402.00 | 396.20 | 398.00 | 6,030 |
| 2026-08-21 | 402.00 | 403.00 | 400.00 | 401.00 | 7,044 |
| 2026-08-20 | 404.00 | 405.00 | 398.20 | 400.40 | 20,441 |
| 2026-08-19 | 387.60 | 406.80 | 387.60 | 404.10 | 9,407 |
| 2026-08-18 | 408.30 | 410.00 | 405.60 | 407.90 | 7,110 |
| 2026-08-17 | 412.00 | 414.00 | 407.00 | 408.30 | 8,967 |
| 2026-08-14 | 410.00 | 417.00 | 410.00 | 411.00 | 11,916 |
| 2026-08-13 | 410.00 | 412.00 | 406.00 | 408.70 | 19,401 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 410.00 | 416.00 | 410.00 | 412.00 | 11,999 |
| 2026-08-10 | 414.00 | 415.00 | 411.10 | 412.00 | 11,302 |
| 2026-08-07 | 416.00 | 416.10 | 413.00 | 414.00 | 11,773 |
| 2026-08-06 | 419.00 | 420.00 | 415.30 | 415.30 | 15,725 |
| 2026-08-05 | 419.00 | 422.00 | 418.20 | 419.00 | 10,385 |
| 2026-08-04 | 424.50 | 424.50 | 419.50 | 420.00 | 16,678 |
| 2026-08-03 | 428.00 | 430.00 | 424.10 | 424.10 | 14,043 |
| 2026-07-31 | 428.00 | 428.00 | 425.00 | 428.00 | 4,394 |
| 2026-07-30 | 430.10 | 434.00 | 427.00 | 428.00 | 5,359 |
| 2026-07-29 | 430.00 | 439.00 | 430.00 | 430.10 | 5,050 |
| 2026-07-28 | 436.00 | 438.00 | 430.00 | 431.70 | 15,476 |
| 2026-07-27 | 433.00 | 445.00 | 433.00 | 437.00 | 7,308 |
| 2026-07-24 | 438.10 | 447.00 | 436.10 | 441.00 | 5,147 |
| 2026-07-23 | 435.00 | 440.00 | 433.50 | 438.10 | 6,454 |
| 2026-07-22 | 433.10 | 445.00 | 433.10 | 440.00 | 3,703 |
| 2026-07-21 | 442.50 | 450.00 | 432.00 | 445.00 | 16,324 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.55 | Rs. 11.30 | Rs. 19.02 | Rs. 10.83 |
| P/E | 49.71 | 37.61 | 22.34 | 39.24 |
| P/B | 2.74 | 2.63 | 2.40 | 2.51 |
| Book Value (Rs.) | Rs. 141.38 | Rs. 147.28 | Rs. 161.89 | Rs. 154.35 |
| Net Worth (Rs.) | Rs. 141.38 | Rs. 147.28 | Rs. 161.89 | Rs. 154.35 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 34.00 Cr | Rs. 28.54 Cr | Rs. 23.93 Cr | Rs. 54.25 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 6.05% | 7.70% | 11.75% | 7.02% |
| ROA (%) | 2.30% | 3.04% | 5.08% | 2.97% |