ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

Sun Nepal Life Insurance Company Limited

Symbol: SNLI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 439.00
+0.70 (+0.16%)

Market Data

  • Open Rs. 435.30
  • High Rs. 445.00
  • Low Rs. 435.20
  • Previous Close Rs. 438.30
  • Volume (Shares) 11,316
  • Turnover Rs. 4,994,756.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.58
  • Price to Earnings (P/E) 50.82
  • Book Value Rs. 141.38
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 454.07
  • Resistance 2 (R2) Rs. 449.53
  • Resistance 1 (R1) Rs. 444.27
  • Pivot Point (P) Rs. 439.73
  • Support 1 (S1) Rs. 434.47
  • Support 2 (S2) Rs. 429.93
  • Support 3 (S3) Rs. 424.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 435.30 445.00 435.20 439.00 11,316
2026-07-02 440.00 440.80 437.10 438.30 9,847
2026-07-01 430.10 442.00 430.10 440.60 9,044
2026-06-30 430.10 434.00 430.10 431.50 9,408
2026-06-29 436.00 438.00 433.50 434.00 11,496
2026-06-26 433.30 439.80 433.30 438.00 10,082
2026-06-25 439.00 440.00 435.00 438.50 14,070
2026-06-24 441.60 442.00 435.00 439.30 14,283
2026-06-23 443.00 444.00 441.00 441.50 9,635
2026-06-22 443.00 447.80 442.20 444.40 11,253
2026-06-19 448.00 449.90 442.10 443.80 13,935
2026-06-18 449.00 449.00 444.00 444.10 26,602
2026-06-17 445.40 449.00 445.40 446.50 9,453
2026-06-16 445.00 448.00 445.00 445.50 11,061
2026-06-15 447.00 450.10 447.00 448.00 10,124
2026-06-12 446.00 450.00 446.00 447.20 12,310
2026-06-11 450.00 452.80 447.20 450.00 11,346
2026-06-10 447.00 452.80 447.00 450.00 10,953
2026-06-09 450.30 452.00 447.00 447.70 25,704
2026-06-08 450.30 453.00 450.30 451.00 18,222
2026-06-05 458.00 461.00 452.00 454.00 12,193
2026-06-04 463.00 467.00 457.40 460.40 18,703
2026-06-03 453.00 468.10 453.00 463.20 64,561
2026-06-02 451.10 458.00 451.00 453.00 5,595
2026-06-01 457.00 464.90 453.00 456.50 27,334
2026-05-27 455.00 459.90 450.60 456.80 19,993
2026-05-26 450.00 456.00 449.10 452.00 5,464
2026-05-25 455.00 455.00 447.50 451.00 23,128
2026-05-22 450.00 450.00 443.00 447.00 10,908
2026-05-21 449.00 453.00 448.00 449.80 6,974

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.58 50.82 Rs. 141.38 0.00%
2082/83
Q2 		Rs. 10.81 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 19.02 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 10.83 0.00 Rs. 0.00 0.00%