Sun Nepal Life Insurance Company Limited (SNLI)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-10-30	434.00	434.90	425.50	425.60	39,369
2026-10-29	423.10	435.00	423.10	434.80	47,217
2026-10-28	417.50	428.00	412.60	427.00	32,493
2026-10-27	421.00	421.00	415.20	417.50	15,640
2026-10-26	419.70	423.00	411.00	421.00	15,086
2026-10-16	418.10	423.00	416.10	421.50	17,908
2026-10-15	420.00	423.60	416.00	418.80	26,110
2026-10-14	416.00	420.00	413.00	419.50	15,155
2026-10-13	403.00	416.00	403.00	416.00	24,702
2026-10-12	406.00	408.90	401.00	403.20	22,436
2026-10-09	405.00	406.90	402.00	406.00	7,216
2026-10-08	403.90	409.00	401.10	405.80	10,374
2026-10-07	402.00	406.00	402.00	403.90	9,417
2026-10-06	402.00	406.90	392.30	403.80	21,693
2026-10-05	410.00	410.00	399.20	402.00	13,753
2026-10-02	415.00	415.00	407.00	410.00	7,568
2026-10-01	433.60	433.60	406.50	412.70	13,138
2026-09-30	412.00	415.00	408.20	413.00	12,282
2026-09-29	437.70	437.70	409.00	412.90	14,667
2026-09-28	421.00	425.00	411.00	416.90	31,824
2026-09-24	420.00	421.00	411.00	421.00	16,865
2026-09-23	448.80	448.80	416.00	417.00	17,680
2026-09-22	439.90	439.90	413.10	427.50	29,801
2026-09-18	408.00	422.00	405.00	419.00	33,694
2026-09-17	401.00	411.00	401.00	408.00	22,761
2026-09-16	427.30	427.30	401.10	401.10	20,299
2026-09-15	410.00	420.00	397.00	407.00	31,361
2026-09-14	392.00	401.00	390.00	396.80	29,251
2026-09-11	383.40	391.90	382.00	391.90	13,099
2026-09-10	380.00	385.90	380.00	381.00	11,836

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 8.55	Rs. 11.30	Rs. 19.02	Rs. 10.83
P/E	49.71	37.61	22.34	39.24
P/B	3.01	2.89	2.63	2.76
Book Value (Rs.)	Rs. 141.38	Rs. 147.28	Rs. 161.89	Rs. 154.35
Net Worth (Rs.)	Rs. 141.38	Rs. 147.28	Rs. 161.89	Rs. 154.35
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 34.00 Cr	Rs. 28.54 Cr	Rs. 23.93 Cr	Rs. 54.25 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	6.05%	7.70%	11.75%	7.02%
ROA (%)	2.30%	3.04%	5.08%	2.97%

Fiscal Year	Bonus Share (%)	Cash Dividend (%)	Total Dividend (%)	Book Closure Date
082/083	-	-	19.02%	-
081/082	-	-	16.78%	-
080/081	-	-	14.51%	-

Sun Nepal Life Insurance Company Limited