Last Traded Price (2026-10-30)
No recent alerts for SPDL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 362.00 | 372.00 | 362.00 | 366.00 | 82,138 |
| 2026-10-29 | 375.00 | 375.00 | 363.10 | 370.00 | 69,639 |
| 2026-10-28 | 361.50 | 374.00 | 361.50 | 370.00 | 123,360 |
| 2026-10-27 | 343.50 | 362.00 | 343.50 | 361.00 | 50,177 |
| 2026-10-26 | 345.50 | 361.50 | 345.50 | 361.50 | 33,667 |
| 2026-10-16 | 347.00 | 356.30 | 346.00 | 351.30 | 48,653 |
| 2026-10-15 | 341.00 | 348.00 | 341.00 | 345.00 | 29,149 |
| 2026-10-14 | 341.00 | 345.00 | 338.00 | 342.00 | 44,164 |
| 2026-10-13 | 350.90 | 350.90 | 340.00 | 343.00 | 70,759 |
| 2026-10-12 | 370.00 | 370.00 | 346.30 | 350.90 | 33,304 |
| 2026-10-09 | 333.00 | 357.00 | 333.00 | 352.40 | 64,918 |
| 2026-10-08 | 340.00 | 352.00 | 338.10 | 349.90 | 87,564 |
| 2026-10-07 | 340.10 | 343.00 | 338.60 | 341.00 | 17,012 |
| 2026-10-06 | 344.00 | 346.00 | 340.50 | 343.80 | 22,051 |
| 2026-10-05 | 342.00 | 345.00 | 338.00 | 343.90 | 28,366 |
| 2026-10-02 | 345.00 | 349.60 | 342.10 | 345.10 | 50,308 |
| 2026-10-01 | 362.20 | 362.20 | 343.10 | 347.80 | 25,878 |
| 2026-09-30 | 347.00 | 350.00 | 342.00 | 345.00 | 22,965 |
| 2026-09-29 | 335.00 | 355.00 | 335.00 | 347.00 | 34,591 |
| 2026-09-28 | 358.90 | 358.90 | 346.60 | 352.00 | 31,053 |
| 2026-09-24 | 356.00 | 359.00 | 352.00 | 358.90 | 16,491 |
| 2026-09-23 | 349.00 | 369.00 | 349.00 | 356.00 | 20,762 |
| 2026-09-22 | 380.10 | 380.10 | 361.80 | 366.00 | 22,208 |
| 2026-09-18 | 363.00 | 366.50 | 361.40 | 362.00 | 11,488 |
| 2026-09-17 | 373.90 | 373.90 | 362.00 | 363.00 | 28,869 |
| 2026-09-16 | 363.00 | 373.00 | 362.10 | 368.00 | 33,148 |
| 2026-09-15 | 370.00 | 390.00 | 359.00 | 370.00 | 98,941 |
| 2026-09-14 | 353.00 | 353.00 | 349.90 | 352.50 | 26,686 |
| 2026-09-11 | 336.00 | 346.00 | 336.00 | 345.00 | 18,850 |
| 2026-09-10 | 362.20 | 362.20 | 326.00 | 341.00 | 32,989 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | - | Rs. 9.18 | Rs. 12.87 | Rs. 5.01 |
| P/E | - | 40.08 | 28.59 | 73.43 |
| P/B | 3.41 | 3.09 | 3.12 | 3.17 |
| Book Value (Rs.) | Rs. 107.18 | Rs. 118.62 | Rs. 117.23 | Rs. 115.39 |
| Net Worth (Rs.) | Rs. 107.18 | Rs. 118.62 | Rs. 117.23 | Rs. 115.39 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 5.32 Cr | Rs. 5.55 Cr | Rs. 3.89 Cr | Rs. 6.06 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.96% | 7.74% | 10.97% | 4.34% |
| ROA (%) | 4.02% | 6.22% | 9.32% | 0.00% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 12.87% | - |
| 081/082 | - | - | 9.69% | - |
| 080/081 | - | - | 1.74% | - |
| 079/080 | - | - | 2.03% | - |
| 078/079 | - | - | 6.20% | - |
| 077/078 | 10.00% | 0.53% | 10.53% | 2021-08-20 |
| 076/077 | 4.75% | 0.25% | 5.00% | 2020-12-27 |