Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 386.40 | 400.00 | 365.00 | 372.00 | 47,415 |
| 2026-07-02 | 387.00 | 387.00 | 360.50 | 368.00 | 8,083 |
| 2026-07-01 | 362.00 | 371.90 | 359.90 | 368.60 | 21,140 |
| 2026-06-30 | 356.60 | 363.00 | 354.80 | 357.00 | 32,023 |
| 2026-06-29 | 370.00 | 370.00 | 360.00 | 363.00 | 10,438 |
| 2026-06-26 | 374.50 | 374.50 | 360.00 | 362.50 | 35,362 |
| 2026-06-25 | 377.00 | 377.00 | 364.80 | 368.00 | 46,952 |
| 2026-06-24 | 399.00 | 399.00 | 365.10 | 373.90 | 46,128 |
| 2026-06-23 | 387.00 | 390.00 | 380.00 | 380.00 | 62,513 |
| 2026-06-22 | 389.00 | 394.00 | 387.20 | 392.00 | 36,884 |
| 2026-06-19 | 390.00 | 390.00 | 385.00 | 389.00 | 11,285 |
| 2026-06-18 | 409.50 | 409.50 | 386.40 | 387.00 | 17,351 |
| 2026-06-17 | 407.00 | 407.00 | 387.20 | 390.00 | 25,243 |
| 2026-06-16 | 411.60 | 411.60 | 388.00 | 388.30 | 24,132 |
| 2026-06-15 | 400.00 | 400.00 | 388.50 | 392.00 | 34,179 |
| 2026-06-12 | 417.00 | 417.00 | 392.50 | 393.60 | 15,738 |
| 2026-06-11 | 403.00 | 403.00 | 393.30 | 397.90 | 25,122 |
| 2026-06-10 | 399.90 | 404.00 | 394.20 | 396.90 | 33,479 |
| 2026-06-09 | 396.90 | 400.00 | 391.10 | 399.80 | 14,933 |
| 2026-06-08 | 418.00 | 418.00 | 394.00 | 396.90 | 20,571 |
| 2026-06-05 | 405.00 | 405.00 | 395.70 | 398.30 | 45,051 |
| 2026-06-04 | 390.00 | 410.90 | 390.00 | 401.00 | 67,909 |
| 2026-06-03 | 404.00 | 410.00 | 402.00 | 409.50 | 63,536 |
| 2026-06-02 | 408.00 | 408.00 | 398.50 | 404.00 | 57,248 |
| 2026-06-01 | 426.30 | 426.30 | 400.00 | 403.00 | 20,927 |
| 2026-05-27 | 405.00 | 408.60 | 403.50 | 406.00 | 47,517 |
| 2026-05-26 | 413.80 | 414.00 | 403.10 | 406.80 | 60,503 |
| 2026-05-25 | 427.00 | 427.00 | 408.10 | 411.00 | 54,833 |
| 2026-05-22 | 410.00 | 410.00 | 401.40 | 407.00 | 33,894 |
| 2026-05-21 | 429.90 | 429.90 | 400.00 | 407.60 | 109,479 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 5.33 | 67.64 | Rs. 107.18 | 0.00% |
|
2082/83 Q2 |
Rs. 8.35 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 12.87 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 5.01 | 0.00 | Rs. 0.00 | 0.00% |