Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 345.00 | 345.90 | 339.80 | 345.00 | 23,918 |
| 2026-09-01 | 340.30 | 350.00 | 340.30 | 349.50 | 15,860 |
| 2026-08-31 | 359.80 | 359.90 | 345.10 | 349.70 | 32,622 |
| 2026-08-27 | 345.40 | 355.00 | 345.30 | 353.00 | 23,695 |
| 2026-08-25 | 352.00 | 362.00 | 352.00 | 359.50 | 15,058 |
| 2026-08-24 | 379.00 | 379.00 | 358.20 | 360.00 | 25,694 |
| 2026-08-21 | 365.00 | 367.00 | 359.50 | 361.00 | 38,965 |
| 2026-08-20 | 360.20 | 365.00 | 360.20 | 365.00 | 23,274 |
| 2026-08-19 | 360.50 | 367.00 | 360.10 | 366.90 | 13,337 |
| 2026-08-18 | 386.00 | 386.00 | 363.40 | 364.50 | 17,086 |
| 2026-08-17 | 367.00 | 370.00 | 364.00 | 368.00 | 16,229 |
| 2026-08-14 | 377.00 | 377.00 | 368.20 | 372.00 | 25,744 |
| 2026-08-13 | 377.90 | 378.00 | 370.10 | 375.00 | 54,290 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 368.00 | 379.80 | 368.00 | 379.80 | 47,077 |
| 2026-08-10 | 358.00 | 375.00 | 358.00 | 372.00 | 54,800 |
| 2026-08-07 | 345.00 | 369.90 | 345.00 | 368.00 | 27,048 |
| 2026-08-06 | 389.00 | 389.00 | 362.10 | 362.40 | 34,094 |
| 2026-08-05 | 362.00 | 374.90 | 361.20 | 371.00 | 98,435 |
| 2026-08-04 | 365.20 | 370.00 | 356.10 | 356.10 | 66,102 |
| 2026-08-03 | 375.00 | 376.60 | 365.00 | 365.00 | 94,413 |
| 2026-07-31 | 370.10 | 374.00 | 365.20 | 372.10 | 34,892 |
| 2026-07-30 | 376.00 | 385.00 | 370.00 | 374.90 | 25,621 |
| 2026-07-29 | 384.00 | 395.00 | 369.00 | 385.00 | 112,049 |
| 2026-07-28 | 402.00 | 402.00 | 372.30 | 378.00 | 94,930 |
| 2026-07-27 | 396.50 | 396.50 | 376.10 | 383.00 | 44,293 |
| 2026-07-24 | 392.00 | 399.90 | 384.00 | 389.00 | 91,184 |
| 2026-07-23 | 380.00 | 398.80 | 380.00 | 396.00 | 76,025 |
| 2026-07-22 | 398.00 | 411.00 | 392.10 | 399.90 | 130,096 |
| 2026-07-21 | 412.90 | 412.90 | 389.00 | 402.00 | 140,886 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | - | Rs. 9.18 | Rs. 12.87 | Rs. 5.01 |
| P/E | - | 40.08 | 28.59 | 73.43 |
| P/B | 3.22 | 2.91 | 2.94 | 2.99 |
| Book Value (Rs.) | Rs. 107.18 | Rs. 118.62 | Rs. 117.23 | Rs. 115.39 |
| Net Worth (Rs.) | Rs. 107.18 | Rs. 118.62 | Rs. 117.23 | Rs. 115.39 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 5.32 Cr | Rs. 5.55 Cr | Rs. 3.89 Cr | Rs. 6.06 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.96% | 7.74% | 10.97% | 4.34% |
| ROA (%) | 4.02% | 6.22% | 9.32% | 0.00% |