LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Microfinance

Nirdhan Utthan Laghubitta Bittiya Sanstha Limited

Symbol: NUBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 630.00
-5.80 (-0.91%)

Market Data

  • Open Rs. 652.00
  • High Rs. 652.00
  • Low Rs. 626.00
  • Previous Close Rs. 635.80
  • Volume (Shares) 4,653
  • Turnover Rs. 2,949,969.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 5.65
  • Price to Earnings (P/E) 107.61
  • Book Value Rs. 214.43
  • Price to Book (P/B) 2.94
  • Return on Equity (ROE) 3.51%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 672.00
  • Resistance 2 (R2) Rs. 662.00
  • Resistance 1 (R1) Rs. 646.00
  • Pivot Point (P) Rs. 636.00
  • Support 1 (S1) Rs. 620.00
  • Support 2 (S2) Rs. 610.00
  • Support 3 (S3) Rs. 594.00

Price History & Volume

Company Alerts

Alert
Oct 29, 10:38 AM

💥 Trend Alert: Technical momentum for NUBL has shifted UP 🚀! Watch the charts closely today. #NEPSE #NUBL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 45.45%
TBR Win Rate 0.00%
TSL Win Rate 20.00%
TSR Win Rate 33.33%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 641.58
TS: 559.33

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 652.00 652.00 626.00 630.00 4,653
2026-10-29 650.00 650.00 630.50 635.80 8,252
2026-10-28 615.00 633.00 615.00 633.00 48,005
2026-10-27 601.10 629.00 585.00 624.80 4,511
2026-10-26 616.90 621.90 611.00 615.00 9,567
2026-10-16 600.00 608.00 596.00 608.00 2,098
2026-10-15 594.00 600.20 594.00 600.20 2,574
2026-10-14 600.00 608.00 591.60 599.90 2,571
2026-10-13 600.00 605.00 590.40 591.10 4,389
2026-10-12 599.90 600.00 595.00 600.00 5,732
2026-10-09 595.00 600.10 595.00 600.00 6,064
2026-10-08 595.00 600.00 595.00 595.20 1,851
2026-10-07 595.00 598.00 595.00 595.10 2,168
2026-10-06 587.00 600.00 582.10 595.00 3,370
2026-10-05 585.10 595.00 585.10 587.00 3,202
2026-10-02 598.00 598.00 588.00 588.00 1,859
2026-10-01 597.00 597.00 590.10 591.30 1,510
2026-09-30 599.90 599.90 584.20 597.00 3,554
2026-09-29 590.00 592.90 586.60 587.80 1,186
2026-09-28 604.00 604.00 593.30 594.00 728
2026-09-24 604.90 605.00 593.00 604.00 1,952
2026-09-23 613.00 613.00 597.10 598.00 5,355
2026-09-22 612.00 613.00 598.30 612.00 8,351
2026-09-18 597.30 603.00 584.10 600.00 13,816
2026-09-17 585.00 591.00 581.00 586.00 4,755
2026-09-16 585.00 589.90 571.80 580.00 11,557
2026-09-15 605.00 605.00 578.00 580.00 16,969
2026-09-14 575.00 579.90 569.40 577.00 12,496
2026-09-11 556.00 570.00 556.00 570.00 11,532
2026-09-10 563.10 563.10 555.10 556.00 3,690

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 5.65 Rs. 8.73 Rs. 19.32 Rs. 32.01
P/E 107.61 69.64 31.47 18.99
P/B 2.94 2.96 2.84 2.85
Book Value (Rs.) Rs. 214.43 Rs. 213.17 Rs. 221.52 Rs. 221.22
Net Worth (Rs.) Rs. 214.43 Rs. 213.17 Rs. 221.52 Rs. 221.22
Operating Profit (Rs.) Rs. 37.72 Cr Rs. 29.25 Cr Rs. 19.68 Cr Rs. 1.38 Ar
Net Profit (Rs.) Rs. 15.50 Cr Rs. 11.97 Cr Rs. 12.62 Cr Rs. 83.61 Cr
Distributable Profit (Rs.) Rs. 16.55 Cr Rs. 13.83 Cr Rs. 76.97 Cr Rs. 79.16 Cr
ROE (%) 3.51% 4.10% 8.72% 14.47%
ROA (%) 0.70% 0.83% 1.79% 3.01%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 29.47% -
081/082 - - 30.30% -
080/081 - - 5.33% -
079/080 - - 2.37% -
078/079 - - 36.53% -
077/078 29.50% 1.55% 31.05% 2021-12-28
076/077 13.00% 0.68% 13.68% 2021-02-23
075/076 25.00% 15.53% 40.53% 2019-12-16
074/075 20.00% 22.11% 42.11% 2018-11-27
073/074 66.67% 14.04% 80.71% -