Symbol: NUBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 570.00 | 580.00 | 570.00 | 575.00 | 2,234 |
| 2026-09-01 | 571.00 | 578.90 | 570.00 | 570.00 | 6,741 |
| 2026-08-31 | 574.00 | 574.00 | 570.00 | 571.00 | 1,706 |
| 2026-08-27 | 568.10 | 583.00 | 568.10 | 574.00 | 3,191 |
| 2026-08-25 | 585.10 | 586.20 | 576.00 | 586.20 | 7,825 |
| 2026-08-24 | 590.00 | 592.00 | 586.00 | 586.00 | 4,450 |
| 2026-08-21 | 590.00 | 590.00 | 585.00 | 587.00 | 5,635 |
| 2026-08-20 | 595.00 | 596.00 | 590.00 | 590.00 | 3,064 |
| 2026-08-19 | 595.90 | 604.00 | 595.00 | 595.00 | 1,883 |
| 2026-08-18 | 600.00 | 600.00 | 583.10 | 599.90 | 5,719 |
| 2026-08-17 | 599.00 | 602.50 | 599.00 | 600.00 | 2,656 |
| 2026-08-14 | 595.40 | 605.00 | 595.40 | 602.00 | 6,130 |
| 2026-08-13 | 600.10 | 607.00 | 598.00 | 601.20 | 1,128 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 610.00 | 610.00 | 601.00 | 601.40 | 7,597 |
| 2026-08-10 | 600.00 | 610.00 | 600.00 | 610.00 | 2,805 |
| 2026-08-07 | 602.00 | 610.00 | 602.00 | 605.40 | 2,996 |
| 2026-08-06 | 602.00 | 618.00 | 600.10 | 613.00 | 2,259 |
| 2026-08-05 | 617.80 | 617.90 | 606.00 | 610.00 | 992 |
| 2026-08-04 | 620.00 | 620.00 | 610.00 | 610.00 | 2,255 |
| 2026-08-03 | 621.00 | 624.90 | 611.00 | 621.90 | 856 |
| 2026-07-31 | 609.00 | 618.90 | 601.10 | 610.00 | 2,862 |
| 2026-07-30 | 605.80 | 621.50 | 595.10 | 611.00 | 2,374 |
| 2026-07-29 | 607.00 | 625.00 | 602.00 | 623.00 | 9,183 |
| 2026-07-28 | 633.00 | 633.00 | 610.20 | 617.00 | 5,909 |
| 2026-07-27 | 633.00 | 639.00 | 623.00 | 623.10 | 5,929 |
| 2026-07-24 | 623.00 | 640.90 | 623.00 | 640.60 | 8,629 |
| 2026-07-23 | 636.00 | 636.00 | 618.10 | 634.40 | 2,126 |
| 2026-07-22 | 628.00 | 634.00 | 620.00 | 629.00 | 7,278 |
| 2026-07-21 | 635.00 | 639.70 | 631.20 | 632.00 | 2,532 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 5.65 | Rs. 8.73 | Rs. 19.32 | Rs. 32.01 |
| P/E | 107.61 | 69.64 | 31.47 | 18.99 |
| P/B | 2.68 | 2.70 | 2.60 | 2.60 |
| Book Value (Rs.) | Rs. 214.43 | Rs. 213.17 | Rs. 221.52 | Rs. 221.22 |
| Net Worth (Rs.) | Rs. 214.43 | Rs. 213.17 | Rs. 221.52 | Rs. 221.22 |
| Operating Profit (Rs.) | Rs. 37.72 Cr | Rs. 29.25 Cr | Rs. 19.68 Cr | Rs. 1.38 Ar |
| Net Profit (Rs.) | Rs. 15.50 Cr | Rs. 11.97 Cr | Rs. 12.62 Cr | Rs. 83.61 Cr |
| Distributable Profit (Rs.) | Rs. 16.55 Cr | Rs. 13.83 Cr | Rs. 76.97 Cr | Rs. 79.16 Cr |
| ROE (%) | 3.51% | 4.10% | 8.72% | 14.47% |
| ROA (%) | 0.70% | 0.83% | 1.79% | 3.01% |