Symbol: NUBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 620.10 | 627.00 | 618.20 | 626.00 | 2,493 |
| 2026-07-02 | 615.20 | 629.00 | 615.20 | 624.00 | 3,517 |
| 2026-07-01 | 626.90 | 626.90 | 620.10 | 625.00 | 2,566 |
| 2026-06-30 | 635.00 | 635.00 | 617.00 | 617.00 | 3,837 |
| 2026-06-29 | 635.90 | 635.90 | 621.00 | 626.00 | 1,810 |
| 2026-06-26 | 632.00 | 635.00 | 632.00 | 635.00 | 367 |
| 2026-06-25 | 630.00 | 636.00 | 630.00 | 632.00 | 2,294 |
| 2026-06-24 | 632.30 | 636.00 | 630.00 | 636.00 | 5,983 |
| 2026-06-23 | 631.50 | 640.00 | 631.50 | 639.90 | 2,036 |
| 2026-06-22 | 640.00 | 656.00 | 640.00 | 640.00 | 3,398 |
| 2026-06-19 | 646.00 | 646.10 | 645.00 | 646.00 | 996 |
| 2026-06-18 | 649.80 | 650.00 | 645.00 | 645.00 | 2,128 |
| 2026-06-17 | 650.00 | 651.90 | 637.00 | 641.10 | 5,656 |
| 2026-06-16 | 655.00 | 655.00 | 643.00 | 643.00 | 5,697 |
| 2026-06-15 | 647.00 | 660.00 | 646.00 | 649.30 | 988 |
| 2026-06-12 | 646.20 | 656.50 | 646.20 | 654.00 | 1,782 |
| 2026-06-11 | 658.00 | 660.10 | 652.30 | 652.70 | 2,754 |
| 2026-06-10 | 660.00 | 660.50 | 657.00 | 658.80 | 1,339 |
| 2026-06-09 | 657.00 | 663.00 | 655.00 | 660.00 | 786 |
| 2026-06-08 | 655.00 | 670.00 | 655.00 | 661.00 | 5,171 |
| 2026-06-05 | 661.00 | 666.00 | 655.00 | 666.00 | 3,740 |
| 2026-06-04 | 660.00 | 668.00 | 660.00 | 662.40 | 957 |
| 2026-06-03 | 661.10 | 671.00 | 661.10 | 663.00 | 3,064 |
| 2026-06-02 | 655.00 | 664.90 | 655.00 | 660.00 | 992 |
| 2026-06-01 | 669.00 | 670.00 | 652.00 | 655.00 | 2,429 |
| 2026-05-27 | 658.00 | 667.90 | 658.00 | 665.00 | 2,990 |
| 2026-05-26 | 659.00 | 665.00 | 653.00 | 658.00 | 1,467 |
| 2026-05-25 | 665.00 | 665.00 | 656.00 | 659.00 | 3,971 |
| 2026-05-22 | 645.00 | 660.00 | 645.00 | 660.00 | 3,011 |
| 2026-05-21 | 651.00 | 657.00 | 650.00 | 650.30 | 3,046 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 7.54 | 83.02 | Rs. 214.43 | 0.00% |
|
2082/83 Q2 |
Rs. 8.73 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 19.32 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 32.01 | 0.00 | Rs. 0.00 | 0.00% |