Symbol: DDBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
No recent alerts for DDBL.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 885.00 | 885.00 | 870.10 | 874.50 | 12,644 |
| 2026-10-29 | 873.00 | 879.00 | 869.00 | 877.00 | 28,338 |
| 2026-10-28 | 864.00 | 873.00 | 858.00 | 873.00 | 15,577 |
| 2026-10-27 | 861.30 | 866.10 | 861.00 | 864.00 | 11,822 |
| 2026-10-26 | 865.00 | 867.00 | 856.00 | 865.00 | 4,136 |
| 2026-10-16 | 869.00 | 870.00 | 858.50 | 865.00 | 7,370 |
| 2026-10-15 | 864.50 | 865.00 | 856.00 | 863.00 | 13,235 |
| 2026-10-14 | 853.00 | 864.00 | 853.00 | 864.00 | 5,578 |
| 2026-10-13 | 852.00 | 854.40 | 850.00 | 853.00 | 3,277 |
| 2026-10-12 | 846.00 | 859.00 | 843.00 | 851.50 | 8,390 |
| 2026-10-09 | 852.00 | 853.00 | 845.00 | 845.00 | 8,614 |
| 2026-10-08 | 845.30 | 851.50 | 845.20 | 849.00 | 13,641 |
| 2026-10-07 | 845.10 | 848.50 | 845.00 | 845.20 | 6,106 |
| 2026-10-06 | 843.00 | 853.00 | 843.00 | 843.50 | 3,000 |
| 2026-10-05 | 849.10 | 850.00 | 840.30 | 843.00 | 5,000 |
| 2026-10-02 | 850.00 | 852.50 | 844.10 | 849.00 | 2,342 |
| 2026-10-01 | 842.00 | 851.00 | 841.00 | 848.00 | 6,608 |
| 2026-09-30 | 848.00 | 850.00 | 843.00 | 846.90 | 6,710 |
| 2026-09-29 | 846.10 | 850.00 | 846.00 | 848.00 | 4,644 |
| 2026-09-28 | 861.00 | 867.00 | 849.10 | 852.00 | 10,339 |
| 2026-09-24 | 813.20 | 864.90 | 813.20 | 861.00 | 4,190 |
| 2026-09-23 | 865.00 | 865.50 | 852.00 | 856.00 | 6,310 |
| 2026-09-22 | 864.00 | 870.00 | 864.00 | 865.50 | 9,883 |
| 2026-09-18 | 856.90 | 867.00 | 856.00 | 864.00 | 11,379 |
| 2026-09-17 | 853.00 | 868.50 | 852.20 | 853.00 | 12,313 |
| 2026-09-16 | 860.00 | 862.00 | 847.00 | 849.90 | 12,133 |
| 2026-09-15 | 885.00 | 885.00 | 852.00 | 861.00 | 14,222 |
| 2026-09-14 | 845.00 | 853.00 | 838.20 | 844.10 | 4,803 |
| 2026-09-11 | 832.10 | 845.00 | 832.10 | 837.60 | 8,528 |
| 2026-09-10 | 847.00 | 847.00 | 838.00 | 839.00 | 1,688 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 44.13 | Rs. 47.41 | Rs. 43.29 | Rs. 36.99 |
| P/E | 18.58 | 17.30 | 18.94 | 22.17 |
| P/B | 4.12 | 3.95 | 3.95 | 4.19 |
| Book Value (Rs.) | Rs. 212.26 | Rs. 221.13 | Rs. 221.21 | Rs. 208.84 |
| Net Worth (Rs.) | Rs. 212.26 | Rs. 221.13 | Rs. 221.21 | Rs. 208.84 |
| Operating Profit (Rs.) | Rs. 99.08 Cr | Rs. 62.99 Cr | Rs. 28.81 Cr | Rs. 1.05 Ar |
| Net Profit (Rs.) | Rs. 68.01 Cr | Rs. 44.29 Cr | Rs. 20.22 Cr | Rs. 69.12 Cr |
| Distributable Profit (Rs.) | Rs. 85.39 Cr | Rs. 85.39 Cr | Rs. 75.91 Cr | Rs. 60.65 Cr |
| ROE (%) | 20.74% | 21.44% | 19.57% | 17.71% |
| ROA (%) | 3.13% | 3.27% | 2.98% | 2.55% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 45.70% | - |
| 081/082 | - | - | 32.46% | - |
| 080/081 | - | - | 23.99% | - |
| 079/080 | - | - | 42.68% | - |
| 078/079 | - | - | 36.08% | - |
| 077/078 | 20.00% | 1.05% | 21.05% | 2021-09-28 |
| 076/077 | 15.00% | 5.00% | 20.00% | 2021-03-23 |
| 075/076 | 30.00% | 15.00% | 45.00% | 2020-01-27 |
| 074/075 | 10.00% | 10.00% | 20.00% | 2019-01-10 |
| 073/074 | 16.00% | 15.00% | 31.00% | - |