Deprosc Laghubitta Bittiya Sanstha Limited (DDBL)

Date	Open	High	Low	Close	Volume
2026-07-03	834.00	834.00	826.00	830.00	4,198
2026-07-02	839.90	839.90	820.50	822.20	5,344
2026-07-01	820.00	840.00	820.00	830.00	41,539
2026-06-30	821.00	827.00	816.20	817.00	9,727
2026-06-29	833.00	835.00	820.00	820.00	6,313
2026-06-26	840.00	840.00	827.50	830.00	6,800
2026-06-25	839.00	840.00	833.40	833.40	11,672
2026-06-24	841.50	841.50	836.00	836.10	9,898
2026-06-23	842.00	849.00	838.20	839.20	9,455
2026-06-22	836.00	842.00	835.00	842.00	6,869
2026-06-19	835.00	840.00	835.00	836.00	6,612
2026-06-18	845.00	845.00	835.00	835.00	4,222
2026-06-17	842.00	845.00	835.00	835.00	5,861
2026-06-16	833.00	837.00	833.00	836.00	3,367
2026-06-15	865.00	865.00	830.10	832.10	5,219
2026-06-12	835.00	840.00	835.00	835.00	3,333
2026-06-11	840.00	848.00	836.00	837.00	6,176
2026-06-10	842.10	850.00	836.20	836.20	5,752
2026-06-09	842.00	847.50	838.00	841.60	5,263
2026-06-08	845.10	850.00	845.10	846.20	10,604
2026-06-05	845.00	850.00	841.30	850.00	7,093
2026-06-04	840.00	862.90	840.00	847.80	4,993
2026-06-03	840.20	860.00	840.20	850.30	2,447
2026-06-02	840.00	858.00	840.00	847.10	6,714
2026-06-01	847.00	865.00	821.60	850.00	4,954
2026-05-27	845.00	863.00	845.00	852.00	7,913
2026-05-26	877.90	877.90	852.00	853.00	5,810
2026-05-25	859.00	870.00	853.00	855.00	7,795
2026-05-22	900.00	900.00	850.00	853.00	6,459
2026-05-21	860.00	860.00	846.00	858.00	3,103

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 44.13	18.60	Rs. 212.26	0.00%
2082/83 Q2	Rs. 43.10	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 43.29	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 36.99	0.00	Rs. 0.00	0.00%

Deprosc Laghubitta Bittiya Sanstha Limited