Symbol: DDBL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 830.00 | 834.00 | 825.50 | 834.00 | 2,073 |
| 2026-09-01 | 822.00 | 830.00 | 822.00 | 824.70 | 2,668 |
| 2026-08-31 | 830.00 | 835.00 | 822.00 | 822.10 | 3,443 |
| 2026-08-27 | 819.00 | 835.00 | 805.00 | 835.00 | 3,078 |
| 2026-08-25 | 833.00 | 838.00 | 826.00 | 838.00 | 10,640 |
| 2026-08-24 | 841.00 | 843.00 | 832.00 | 832.00 | 1,465 |
| 2026-08-21 | 845.00 | 847.00 | 836.00 | 839.50 | 8,277 |
| 2026-08-20 | 832.10 | 849.90 | 831.40 | 849.90 | 8,432 |
| 2026-08-19 | 840.00 | 846.00 | 840.00 | 842.90 | 8,026 |
| 2026-08-18 | 848.00 | 849.00 | 840.00 | 841.00 | 14,141 |
| 2026-08-17 | 855.00 | 855.00 | 841.20 | 848.00 | 9,050 |
| 2026-08-14 | 855.00 | 855.00 | 850.00 | 853.00 | 6,500 |
| 2026-08-13 | 848.00 | 855.00 | 848.00 | 855.00 | 7,676 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 840.00 | 845.00 | 833.00 | 840.00 | 6,728 |
| 2026-08-10 | 827.10 | 840.00 | 825.20 | 840.00 | 10,615 |
| 2026-08-07 | 825.00 | 839.00 | 825.00 | 829.00 | 3,294 |
| 2026-08-06 | 830.00 | 835.00 | 826.20 | 835.00 | 5,724 |
| 2026-08-05 | 837.90 | 837.90 | 825.00 | 831.00 | 11,008 |
| 2026-08-04 | 832.70 | 834.00 | 828.00 | 833.00 | 8,928 |
| 2026-08-03 | 830.00 | 840.00 | 830.00 | 835.00 | 7,033 |
| 2026-07-31 | 835.00 | 836.50 | 830.00 | 836.50 | 3,939 |
| 2026-07-30 | 850.00 | 850.00 | 830.30 | 835.00 | 3,545 |
| 2026-07-29 | 842.00 | 847.00 | 836.70 | 836.70 | 4,927 |
| 2026-07-28 | 835.50 | 843.80 | 835.50 | 842.00 | 2,087 |
| 2026-07-27 | 853.00 | 854.00 | 841.20 | 844.00 | 3,955 |
| 2026-07-24 | 840.00 | 864.80 | 840.00 | 854.00 | 4,706 |
| 2026-07-23 | 841.00 | 854.00 | 838.40 | 849.90 | 2,827 |
| 2026-07-22 | 850.00 | 851.90 | 841.00 | 842.10 | 4,449 |
| 2026-07-21 | 811.80 | 872.00 | 811.80 | 850.00 | 5,247 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 44.13 | Rs. 47.41 | Rs. 43.29 | Rs. 36.99 |
| P/E | 18.58 | 17.30 | 18.94 | 22.17 |
| P/B | 3.93 | 3.77 | 3.77 | 3.99 |
| Book Value (Rs.) | Rs. 212.26 | Rs. 221.13 | Rs. 221.21 | Rs. 208.84 |
| Net Worth (Rs.) | Rs. 212.26 | Rs. 221.13 | Rs. 221.21 | Rs. 208.84 |
| Operating Profit (Rs.) | Rs. 99.08 Cr | Rs. 62.99 Cr | Rs. 28.81 Cr | Rs. 1.05 Ar |
| Net Profit (Rs.) | Rs. 68.01 Cr | Rs. 44.29 Cr | Rs. 20.22 Cr | Rs. 69.12 Cr |
| Distributable Profit (Rs.) | Rs. 85.39 Cr | Rs. 85.39 Cr | Rs. 75.91 Cr | Rs. 60.65 Cr |
| ROE (%) | 20.74% | 21.44% | 19.57% | 17.71% |
| ROA (%) | 3.13% | 3.27% | 2.98% | 2.55% |