LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Civil Bank Ltd

Symbol: CBLD88 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-16)

Rs. 1,327.00
+37.00 (+2.87%)

Market Data

  • Open Rs. 1,275.00
  • High Rs. 1,320.00
  • Low Rs. 1,275.00
  • Previous Close Rs. 1,290.00
  • Volume (Shares) 121
  • Turnover Rs. 155,927.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,384.67
  • Resistance 2 (R2) Rs. 1,352.33
  • Resistance 1 (R1) Rs. 1,339.67
  • Pivot Point (P) Rs. 1,307.33
  • Support 1 (S1) Rs. 1,294.67
  • Support 2 (S2) Rs. 1,262.33
  • Support 3 (S3) Rs. 1,249.67

Price History & Volume

Company Alerts

Alert
Sep 30, 10:24 AM

💥 Trend Alert: Technical momentum for CBLD88 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #CBLD88 #Trading

Alert
Sep 7, 8:29 AM

📉 Trend Alert: Technical momentum for CBLD88 has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #CBLD88 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,155.00
TS: 1,307.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-16 1,275.00 1,320.00 1,275.00 1,327.00 121
2026-10-15 1,255.00 1,255.00 1,255.00 1,290.00 5
2026-10-14 1,255.00 1,255.00 1,255.00 1,255.00 10
2026-10-12 1,230.00 1,230.00 1,230.00 1,230.00 25
2026-10-09 1,196.00 1,227.00 1,196.00 1,230.00 80
2026-10-08 1,201.00 1,201.00 1,196.00 1,195.00 55
2026-10-07 1,196.00 1,230.00 1,196.00 1,230.00 35
2026-10-06 1,185.00 1,195.00 1,185.00 1,195.00 50
2026-10-05 1,232.00 1,232.00 1,195.00 1,195.00 60
2026-10-01 1,268.00 1,268.00 1,268.00 1,268.00 420
2026-09-30 1,237.00 1,270.00 1,232.00 1,232.00 85
2026-09-29 1,202.00 1,202.00 1,202.00 1,202.00 25
2026-09-23 1,236.00 1,236.00 1,236.00 1,236.00 25
2026-09-22 1,200.00 1,200.00 1,200.00 1,200.00 25
2026-09-09 1,165.70 1,236.00 1,165.70 1,235.00 320
2026-09-07 1,160.60 1,160.60 1,160.60 1,165.70 8
2026-09-03 1,160.60 1,160.60 1,160.60 1,160.60 10
2026-08-27 1,155.00 1,155.00 1,155.00 1,155.00 15
2026-08-25 1,201.00 1,201.00 1,165.00 1,165.00 25
2026-08-24 1,176.00 1,190.00 1,176.00 1,190.00 50
2026-08-21 1,205.00 1,205.00 1,201.00 1,201.00 25
2026-08-11 1,238.00 1,238.00 1,238.00 1,238.00 8,075
2026-08-10 1,230.00 1,230.00 1,195.00 1,250.00 26
2026-08-07 1,162.00 1,162.00 1,162.00 1,230.00 8,040
2026-08-06 1,170.00 1,170.00 1,170.00 1,150.00 6
2026-08-05 1,172.10 1,182.80 1,148.40 1,170.00 54
2026-08-04 1,196.60 1,196.60 1,196.60 1,172.10 3
2026-08-03 1,187.00 1,187.00 1,161.80 1,196.60 33
2026-07-31 1,180.00 1,187.00 1,180.00 1,187.00 50
2026-07-30 1,201.00 1,205.00 1,200.00 1,200.00 54

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available