Symbol: CBLD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,285.00 | 5 |
| 2026-07-01 | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 87 |
| 2026-06-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 25 |
| 2026-06-29 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 80 |
| 2026-06-24 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 50 |
| 2026-06-23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 33 |
| 2026-06-22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 25 |
| 2026-06-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,175.30 | 17 |
| 2026-06-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 100 |
| 2026-06-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 50 |
| 2026-06-08 | 1,225.70 | 1,255.70 | 1,223.00 | 1,255.70 | 252 |
| 2026-06-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 10 |
| 2026-06-04 | 1,202.00 | 1,214.00 | 1,202.00 | 1,214.00 | 1,834 |
| 2026-06-03 | 1,227.00 | 1,230.00 | 1,227.00 | 1,229.00 | 125 |
| 2026-06-02 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 50 |
| 2026-06-01 | 1,194.80 | 1,225.00 | 1,194.80 | 1,225.00 | 50 |
| 2026-05-27 | 1,213.00 | 1,213.00 | 1,160.00 | 1,160.00 | 2,084 |
| 2026-05-26 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 25 |
| 2026-05-22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 25 |
| 2026-05-21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 25 |
| 2026-05-19 | 1,190.00 | 1,190.00 | 1,182.30 | 1,182.30 | 75 |
| 2026-05-12 | 1,187.10 | 1,191.10 | 1,187.10 | 1,191.10 | 50 |
| 2026-05-07 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 25 |
| 2026-05-06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 25 |
| 2026-05-05 | 1,186.70 | 1,186.70 | 1,186.70 | 1,186.70 | 10 |
| 2026-05-04 | 1,189.60 | 1,189.60 | 1,185.00 | 1,185.00 | 30 |
| 2026-04-29 | 1,182.10 | 1,182.10 | 1,182.10 | 1,155.00 | 2 |
| 2026-04-28 | 1,155.00 | 1,185.20 | 1,185.00 | 1,182.10 | 25 |
| 2026-04-27 | 1,210.00 | 1,210.00 | 1,210.00 | 1,155.00 | 5 |
| 2026-04-24 | 1,231.10 | 1,231.10 | 1,210.00 | 1,210.00 | 28 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||