Symbol: CBLD88 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-27)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 15 |
| 2026-08-25 | 1,201.00 | 1,201.00 | 1,165.00 | 1,165.00 | 25 |
| 2026-08-24 | 1,176.00 | 1,190.00 | 1,176.00 | 1,190.00 | 50 |
| 2026-08-21 | 1,205.00 | 1,205.00 | 1,201.00 | 1,201.00 | 25 |
| 2026-08-11 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 8,075 |
| 2026-08-10 | 1,230.00 | 1,230.00 | 1,195.00 | 1,250.00 | 26 |
| 2026-08-07 | 1,162.00 | 1,162.00 | 1,162.00 | 1,230.00 | 8,040 |
| 2026-08-06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,150.00 | 6 |
| 2026-08-05 | 1,172.10 | 1,182.80 | 1,148.40 | 1,170.00 | 54 |
| 2026-08-04 | 1,196.60 | 1,196.60 | 1,196.60 | 1,172.10 | 3 |
| 2026-08-03 | 1,187.00 | 1,187.00 | 1,161.80 | 1,196.60 | 33 |
| 2026-07-31 | 1,180.00 | 1,187.00 | 1,180.00 | 1,187.00 | 50 |
| 2026-07-30 | 1,201.00 | 1,205.00 | 1,200.00 | 1,200.00 | 54 |
| 2026-07-29 | 1,274.60 | 1,274.60 | 1,235.00 | 1,221.00 | 88 |
| 2026-07-16 | 1,305.00 | 1,305.00 | 1,305.00 | 1,314.00 | 5 |
| 2026-07-06 | 1,285.00 | 1,285.00 | 1,285.00 | 1,305.00 | 5 |
| 2026-07-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,285.00 | 5 |
| 2026-07-01 | 1,235.00 | 1,270.00 | 1,235.00 | 1,270.00 | 87 |
| 2026-06-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 25 |
| 2026-06-29 | 1,200.00 | 1,215.00 | 1,200.00 | 1,215.00 | 80 |
| 2026-06-24 | 1,215.40 | 1,215.40 | 1,215.40 | 1,215.40 | 50 |
| 2026-06-23 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 33 |
| 2026-06-22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 25 |
| 2026-06-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,175.30 | 17 |
| 2026-06-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 100 |
| 2026-06-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 50 |
| 2026-06-08 | 1,225.70 | 1,255.70 | 1,223.00 | 1,255.70 | 252 |
| 2026-06-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 10 |
| 2026-06-04 | 1,202.00 | 1,214.00 | 1,202.00 | 1,214.00 | 1,834 |
| 2026-06-03 | 1,227.00 | 1,230.00 | 1,227.00 | 1,229.00 | 125 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||