LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Finance

ICFC Finance Limited

Symbol: ICFC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 627.00
-5.80 (-0.92%)

Market Data

  • Open Rs. 637.00
  • High Rs. 637.00
  • Low Rs. 627.00
  • Previous Close Rs. 632.80
  • Volume (Shares) 25,179
  • Turnover Rs. 15,897,462.50

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 11.62
  • Price to Earnings (P/E) 51.46
  • Book Value Rs. 176.61
  • Price to Book (P/B) 3.55
  • Return on Equity (ROE) 6.56%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 643.67
  • Resistance 2 (R2) Rs. 640.33
  • Resistance 1 (R1) Rs. 633.67
  • Pivot Point (P) Rs. 630.33
  • Support 1 (S1) Rs. 623.67
  • Support 2 (S2) Rs. 620.33
  • Support 3 (S3) Rs. 613.67

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for ICFC has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #ICFC #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 12.50%
TBR Win Rate 0.00%
TSL Win Rate 0.00%
TSR Win Rate 0.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 865.00
TS: 510.72

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 637.00 637.00 627.00 627.00 25,179
2026-10-29 635.00 637.80 626.10 632.80 20,411
2026-10-28 618.00 628.00 615.00 628.00 18,651
2026-10-27 604.00 618.00 598.00 616.00 6,543
2026-10-26 610.00 614.80 603.40 607.00 5,829
2026-10-16 615.00 624.90 612.00 616.00 30,084
2026-10-15 610.00 616.00 610.00 615.00 8,837
2026-10-14 600.00 615.00 600.00 612.70 5,532
2026-10-13 606.00 606.00 598.00 606.00 8,143
2026-10-12 592.40 604.00 592.40 599.00 6,296
2026-10-09 590.00 596.00 588.00 592.40 7,880
2026-10-08 588.50 595.00 588.50 589.20 9,605
2026-10-07 590.10 593.90 587.00 588.50 3,619
2026-10-06 590.00 592.00 585.00 590.10 9,479
2026-10-05 588.50 592.00 588.00 591.00 8,297
2026-10-02 622.00 622.00 585.40 592.00 12,591
2026-10-01 592.10 596.00 592.10 593.00 4,790
2026-09-30 590.10 594.00 590.10 591.10 4,727
2026-09-29 620.00 620.00 587.00 589.90 9,809
2026-09-28 595.00 607.00 592.00 593.50 9,329
2026-09-24 590.00 597.00 590.00 595.00 4,084
2026-09-23 595.10 596.00 590.00 591.90 10,309
2026-09-22 606.00 607.90 593.20 599.80 5,100
2026-09-18 609.00 618.00 602.00 606.00 8,460
2026-09-17 610.00 610.00 600.10 603.00 4,890
2026-09-16 605.00 605.00 598.00 602.40 6,921
2026-09-15 598.00 616.00 595.00 602.00 16,644
2026-09-14 590.00 595.00 586.60 586.60 5,533
2026-09-11 578.00 595.00 578.00 586.80 1,001
2026-09-10 583.00 588.00 578.00 580.50 3,709

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 11.62 Rs. 5.41 Rs. 7.59 Rs. 29.15
P/E 51.46 110.54 78.79 20.51
P/B 3.55 3.68 3.41 3.39
Book Value (Rs.) Rs. 176.61 Rs. 170.19 Rs. 183.63 Rs. 184.72
Net Worth (Rs.) Rs. 176.61 Rs. 170.19 Rs. 183.63 Rs. 184.72
Operating Profit (Rs.) Rs. 14.85 Cr Rs. 4.66 Cr Rs. 3.27 Cr Rs. 50.22 Cr
Net Profit (Rs.) Rs. 10.31 Cr Rs. 3.20 Cr Rs. 2.25 Cr Rs. 34.49 Cr
Distributable Profit (Rs.) Rs. 1.63 Cr -Rs. 2.83 Cr Rs. 15.73 Cr Rs. 24.01 Cr
ROE (%) 6.56% 3.18% 4.13% 15.78%
ROA (%) 0.53% 0.25% 0.37% 1.46%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 53.16% -
081/082 - - 22.28% -
080/081 - - 3.99% -
079/080 - - 7.81% -
078/079 - - 10.51% -
077/078 10.00% 4.00% 14.00% 2021-12-09
076/077 10.50% 4.50% 15.00% 2021-01-03
075/076 5.00% 8.00% 13.00% 2019-01-03
074/075 - 8.00% 8.00% 2018-09-12
073/074 10.00% 11.05% 21.05% -