Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 629.00 | 629.00 | 615.00 | 615.00 | 11,779 |
| 2026-07-02 | 617.00 | 618.00 | 610.00 | 615.00 | 2,927 |
| 2026-07-01 | 612.00 | 621.90 | 612.00 | 613.20 | 5,327 |
| 2026-06-30 | 609.00 | 612.00 | 601.20 | 605.00 | 11,261 |
| 2026-06-29 | 623.00 | 623.00 | 607.00 | 615.00 | 7,224 |
| 2026-06-26 | 617.00 | 625.00 | 615.00 | 625.00 | 2,028 |
| 2026-06-25 | 606.20 | 624.00 | 606.20 | 620.90 | 4,063 |
| 2026-06-24 | 621.00 | 623.90 | 613.10 | 619.00 | 20,016 |
| 2026-06-23 | 617.00 | 622.00 | 617.00 | 622.00 | 11,468 |
| 2026-06-22 | 622.10 | 628.00 | 620.00 | 621.50 | 9,895 |
| 2026-06-19 | 627.00 | 627.00 | 621.20 | 623.00 | 3,285 |
| 2026-06-18 | 629.90 | 630.00 | 622.00 | 626.90 | 3,104 |
| 2026-06-17 | 629.90 | 629.90 | 625.00 | 628.00 | 1,067 |
| 2026-06-16 | 622.00 | 631.00 | 620.20 | 625.00 | 7,727 |
| 2026-06-15 | 630.00 | 630.00 | 621.10 | 621.10 | 6,650 |
| 2026-06-12 | 596.60 | 634.80 | 596.60 | 626.60 | 5,961 |
| 2026-06-11 | 638.00 | 638.00 | 628.00 | 628.00 | 5,068 |
| 2026-06-10 | 645.00 | 645.00 | 632.60 | 636.00 | 5,607 |
| 2026-06-09 | 643.00 | 643.00 | 625.00 | 637.00 | 18,814 |
| 2026-06-08 | 658.80 | 658.80 | 640.20 | 643.50 | 9,048 |
| 2026-06-05 | 642.90 | 657.70 | 642.90 | 649.00 | 45,301 |
| 2026-06-04 | 643.00 | 650.00 | 635.00 | 640.00 | 7,878 |
| 2026-06-03 | 645.10 | 647.90 | 637.00 | 643.00 | 13,324 |
| 2026-06-02 | 630.90 | 650.00 | 628.00 | 645.00 | 45,620 |
| 2026-06-01 | 631.00 | 631.00 | 619.00 | 622.00 | 8,303 |
| 2026-05-27 | 623.00 | 632.00 | 620.40 | 629.70 | 8,482 |
| 2026-05-26 | 640.00 | 640.00 | 621.00 | 632.00 | 10,589 |
| 2026-05-25 | 631.00 | 639.50 | 629.00 | 635.00 | 7,574 |
| 2026-05-22 | 637.90 | 637.90 | 622.00 | 631.00 | 3,634 |
| 2026-05-21 | 635.00 | 635.00 | 624.50 | 631.40 | 6,384 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 11.62 | 52.67 | Rs. 176.61 | 0.00% |
|
2082/83 Q2 |
Rs. 5.41 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 7.59 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 29.15 | 0.00 | Rs. 0.00 | 0.00% |