ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Mutual Fund

NIBL Growth Fund

Symbol: NIBLGF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-02)

Rs. 9.25
+0.00 (+0.00%)

Market Data

  • Open Rs. 9.50
  • High Rs. 9.52
  • Low Rs. 9.25
  • Previous Close Rs. 9.25
  • Volume (Shares) 9,900
  • Turnover Rs. 94,185.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.70
  • Resistance 2 (R2) Rs. 9.61
  • Resistance 1 (R1) Rs. 9.43
  • Pivot Point (P) Rs. 9.34
  • Support 1 (S1) Rs. 9.16
  • Support 2 (S2) Rs. 9.07
  • Support 3 (S3) Rs. 8.89

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-02 9.50 9.52 9.25 9.25 9,900
2026-07-01 9.30 9.30 9.21 9.25 1,300
2026-06-30 9.50 9.50 9.25 9.31 1,900
2026-06-29 9.53 9.53 9.30 9.50 1,300
2026-06-26 9.45 9.82 9.45 9.82 1,800
2026-06-25 9.50 9.60 9.50 9.60 2,400
2026-06-24 9.35 9.50 9.35 9.50 5,800
2026-06-23 9.36 9.50 9.35 9.35 575
2026-06-22 9.36 9.36 9.35 9.35 300
2026-06-19 9.35 9.50 9.35 9.35 2,020
2026-06-18 9.35 9.50 9.35 9.50 8,720
2026-06-17 9.35 9.60 9.35 9.35 1,300
2026-06-16 9.35 9.36 9.35 9.36 3,000
2026-06-15 9.22 9.23 9.22 9.23 600
2026-06-12 9.22 9.22 9.22 9.22 200
2026-06-11 9.40 9.40 9.40 9.40 700
2026-06-10 9.39 9.66 9.39 9.39 16,400
2026-06-09 9.50 9.79 9.39 9.39 7,500
2026-06-08 9.40 9.40 9.39 9.39 1,297
2026-06-05 9.39 9.45 9.39 9.40 4,500
2026-06-04 9.25 9.68 9.25 9.40 2,137
2026-06-03 9.24 9.40 9.13 9.20 5,400
2026-06-02 9.00 9.38 9.00 9.21 4,300
2026-06-01 9.24 9.30 9.06 9.12 850
2026-05-27 9.78 9.78 9.31 9.32 3,150
2026-05-26 9.40 9.50 9.31 9.50 13,350
2026-05-25 9.62 9.62 9.42 9.43 1,100
2026-05-22 9.40 9.91 9.26 9.91 9,070
2026-05-21 9.12 9.63 9.11 9.63 5,870
2026-05-20 9.11 9.38 9.11 9.38 1,000

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available