LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

NIBL Growth Fund

Symbol: NIBLGF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.29
+0.23 (+2.54%)

Market Data

  • Open Rs. 9.35
  • High Rs. 9.35
  • Low Rs. 9.00
  • Previous Close Rs. 9.06
  • Volume (Shares) 355,717
  • Turnover Rs. 3,271,110.12

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.78
  • Resistance 2 (R2) Rs. 9.56
  • Resistance 1 (R1) Rs. 9.43
  • Pivot Point (P) Rs. 9.21
  • Support 1 (S1) Rs. 9.08
  • Support 2 (S2) Rs. 8.86
  • Support 3 (S3) Rs. 8.73

Price History & Volume

Company Alerts

Alert
Sep 29, 11:17 AM

📈 Trend Alert: Technical momentum for NIBLGF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NIBLGF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 8.31
TS: 9.72

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.35 9.35 9.00 9.29 355,717
2026-10-29 9.02 9.06 9.02 9.06 1,270
2026-10-28 9.00 9.15 9.00 9.15 58,200
2026-10-27 8.95 9.00 8.94 9.00 108,800
2026-10-26 8.95 9.00 8.86 8.86 85,500
2026-10-15 8.78 9.00 8.78 8.90 15,200
2026-10-14 8.66 8.68 8.66 8.68 300
2026-10-13 8.56 9.06 8.56 8.63 8,400
2026-10-12 9.03 9.03 8.53 8.53 6,100
2026-10-09 8.76 8.99 8.76 8.77 33,300
2026-10-08 8.71 8.75 8.71 8.73 13,480
2026-10-07 8.68 8.68 8.68 8.68 100
2026-10-06 8.85 9.05 8.60 8.60 9,655
2026-10-05 9.15 9.16 9.00 9.00 30,500
2026-10-02 8.81 9.16 8.60 9.16 821,955
2026-10-01 8.73 8.81 8.73 8.81 1,775
2026-09-30 8.73 8.77 8.71 8.71 272,780
2026-09-29 8.82 8.83 8.62 8.75 28,610
2026-09-28 8.71 8.83 8.70 8.83 76,746
2026-09-24 8.62 8.75 8.62 8.69 21,245
2026-09-23 8.71 8.73 8.45 8.61 701,600
2026-09-22 8.85 8.96 8.61 8.71 116,510
2026-09-18 8.98 8.98 8.75 8.90 29,380
2026-09-17 8.70 8.73 8.70 8.73 15,700
2026-09-16 8.60 8.60 8.40 8.48 406,450
2026-09-15 8.65 8.80 8.54 8.60 42,700
2026-09-14 8.50 8.50 8.47 8.50 101,668
2026-09-11 8.31 8.50 8.10 8.50 259,482
2026-09-10 8.50 8.60 8.50 8.51 10,900
2026-09-09 8.50 8.59 8.41 8.59 26,800

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available