Last Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 8.49 | 8.60 | 8.49 | 8.60 | 4,495 |
| 2026-09-01 | 8.40 | 8.40 | 8.20 | 8.25 | 950 |
| 2026-08-31 | 8.50 | 8.54 | 8.32 | 8.32 | 900 |
| 2026-08-27 | 8.50 | 8.54 | 8.41 | 8.54 | 1,400 |
| 2026-08-25 | 8.90 | 8.90 | 8.59 | 8.80 | 11,000 |
| 2026-08-24 | 8.61 | 8.90 | 8.60 | 8.85 | 15,600 |
| 2026-08-21 | 8.28 | 8.96 | 8.28 | 8.80 | 25,300 |
| 2026-08-20 | 8.64 | 8.64 | 8.40 | 8.48 | 1,500 |
| 2026-08-19 | 8.63 | 8.89 | 8.63 | 8.89 | 7,680 |
| 2026-08-18 | 8.60 | 8.70 | 8.60 | 8.64 | 36,900 |
| 2026-08-17 | 8.83 | 8.85 | 8.83 | 8.85 | 1,200 |
| 2026-08-14 | 9.05 | 9.05 | 8.82 | 8.86 | 700 |
| 2026-08-13 | 8.89 | 8.89 | 8.76 | 8.81 | 25,750 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 8.81 | 9.02 | 8.80 | 8.88 | 2,635 |
| 2026-08-10 | 9.00 | 9.25 | 8.73 | 8.80 | 450 |
| 2026-08-06 | 9.16 | 9.50 | 9.16 | 9.25 | 2,800 |
| 2026-08-05 | 9.43 | 9.43 | 9.43 | 9.43 | 100 |
| 2026-08-04 | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| 2026-08-03 | 9.65 | 9.75 | 9.65 | 9.75 | 55,000 |
| 2026-07-31 | 9.03 | 9.60 | 9.03 | 9.60 | 12,500 |
| 2026-07-30 | 9.00 | 9.00 | 9.00 | 9.00 | 3,150 |
| 2026-07-29 | 9.11 | 9.11 | 9.11 | 9.11 | 150 |
| 2026-07-28 | 9.22 | 9.22 | 9.22 | 9.22 | 400 |
| 2026-07-27 | 9.65 | 9.65 | 9.22 | 9.22 | 27,790 |
| 2026-07-24 | 8.99 | 9.50 | 8.99 | 9.22 | 800 |
| 2026-07-23 | 9.23 | 9.25 | 9.20 | 9.25 | 2,150 |
| 2026-07-22 | 9.49 | 9.50 | 9.49 | 9.50 | 6,100 |
| 2026-07-21 | 10.24 | 10.24 | 9.41 | 9.78 | 9,000 |
| 2026-07-20 | 10.59 | 10.59 | 10.55 | 10.55 | 530 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||