Symbol: UNLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,324.90 | 1,324.90 | 1,261.90 | 1,319.00 | 4,470 |
| 2026-07-02 | 1,287.00 | 1,324.90 | 1,287.00 | 1,324.90 | 453 |
| 2026-07-01 | 1,318.00 | 1,326.60 | 1,288.00 | 1,326.50 | 905 |
| 2026-06-30 | 1,326.00 | 1,326.00 | 1,280.00 | 1,280.00 | 380 |
| 2026-06-29 | 1,320.00 | 1,325.00 | 1,288.00 | 1,288.10 | 365 |
| 2026-06-26 | 1,330.00 | 1,369.00 | 1,315.00 | 1,315.00 | 780 |
| 2026-06-25 | 1,380.00 | 1,472.00 | 1,291.00 | 1,292.00 | 3,739 |
| 2026-06-24 | 1,327.10 | 1,353.60 | 1,300.00 | 1,350.30 | 265 |
| 2026-06-23 | 1,368.00 | 1,368.00 | 1,330.00 | 1,360.00 | 247 |
| 2026-06-22 | 1,351.00 | 1,409.90 | 1,328.00 | 1,368.00 | 962 |
| 2026-06-19 | 1,365.90 | 1,370.00 | 1,330.10 | 1,369.00 | 185 |
| 2026-06-18 | 1,350.00 | 1,368.80 | 1,331.10 | 1,368.80 | 166 |
| 2026-06-17 | 1,365.00 | 1,389.00 | 1,329.10 | 1,368.00 | 825 |
| 2026-06-16 | 1,454.10 | 1,454.10 | 1,330.00 | 1,330.20 | 900 |
| 2026-06-15 | 1,445.00 | 1,445.00 | 1,332.80 | 1,386.00 | 1,550 |
| 2026-06-12 | 1,350.00 | 1,388.00 | 1,335.10 | 1,380.00 | 655 |
| 2026-06-11 | 1,450.00 | 1,450.00 | 1,350.00 | 1,350.00 | 914 |
| 2026-06-10 | 1,357.00 | 1,384.00 | 1,357.00 | 1,381.00 | 401 |
| 2026-06-09 | 1,375.00 | 1,375.00 | 1,341.00 | 1,357.00 | 210 |
| 2026-06-08 | 1,399.90 | 1,400.00 | 1,327.00 | 1,375.00 | 1,533 |
| 2026-06-05 | 1,366.00 | 1,400.00 | 1,365.00 | 1,399.90 | 1,331 |
| 2026-06-04 | 1,450.00 | 1,454.00 | 1,384.00 | 1,400.00 | 565 |
| 2026-06-03 | 1,383.00 | 1,409.00 | 1,383.00 | 1,401.90 | 263 |
| 2026-06-02 | 1,380.00 | 1,400.00 | 1,375.00 | 1,400.00 | 423 |
| 2026-06-01 | 1,446.90 | 1,447.00 | 1,363.00 | 1,400.00 | 1,556 |
| 2026-05-27 | 1,400.00 | 1,420.00 | 1,385.00 | 1,405.00 | 1,478 |
| 2026-05-26 | 1,395.00 | 1,430.00 | 1,395.00 | 1,405.00 | 690 |
| 2026-05-25 | 1,385.00 | 1,421.00 | 1,385.00 | 1,394.00 | 1,120 |
| 2026-05-22 | 1,400.00 | 1,430.00 | 1,350.00 | 1,424.00 | 1,534 |
| 2026-05-21 | 1,425.00 | 1,425.00 | 1,393.00 | 1,425.00 | 995 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 12.15 | 107.00 | Rs. 222.36 | 0.00% |
|
2082/83 Q2 |
Rs. 62.31 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 50.07 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 27.28 | 0.00 | Rs. 0.00 | 0.00% |