Symbol: UNLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,193.10 | 1,257.00 | 1,187.00 | 1,224.90 | 210 |
| 2026-09-01 | 1,200.00 | 1,248.90 | 1,199.00 | 1,229.90 | 1,363 |
| 2026-08-31 | 1,277.00 | 1,277.00 | 1,198.00 | 1,233.90 | 1,017 |
| 2026-08-27 | 1,279.00 | 1,279.00 | 1,221.00 | 1,240.00 | 111 |
| 2026-08-25 | 1,292.00 | 1,292.00 | 1,216.00 | 1,249.00 | 690 |
| 2026-08-24 | 1,240.00 | 1,263.90 | 1,212.80 | 1,254.90 | 461 |
| 2026-08-21 | 1,226.00 | 1,259.90 | 1,226.00 | 1,259.90 | 20 |
| 2026-08-20 | 1,274.90 | 1,274.90 | 1,213.00 | 1,261.90 | 1,454 |
| 2026-08-19 | 1,227.00 | 1,250.00 | 1,227.00 | 1,249.90 | 219 |
| 2026-08-18 | 1,233.00 | 1,261.90 | 1,233.00 | 1,261.90 | 750 |
| 2026-08-17 | 1,298.00 | 1,300.70 | 1,245.00 | 1,269.80 | 302 |
| 2026-08-14 | 1,270.10 | 1,270.10 | 1,236.40 | 1,262.90 | 799 |
| 2026-08-13 | 1,275.00 | 1,275.00 | 1,234.00 | 1,269.90 | 590 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,300.00 | 1,300.00 | 1,230.80 | 1,271.90 | 1,110 |
| 2026-08-10 | 1,260.00 | 1,270.00 | 1,246.20 | 1,270.00 | 78 |
| 2026-08-07 | 1,230.00 | 1,279.90 | 1,230.00 | 1,275.90 | 658 |
| 2026-08-06 | 1,237.00 | 1,273.00 | 1,217.00 | 1,257.90 | 1,195 |
| 2026-08-05 | 1,312.30 | 1,312.30 | 1,235.00 | 1,237.00 | 120 |
| 2026-08-04 | 1,250.30 | 1,269.90 | 1,235.00 | 1,250.00 | 676 |
| 2026-08-03 | 1,243.00 | 1,258.00 | 1,243.00 | 1,250.30 | 568 |
| 2026-07-31 | 1,236.00 | 1,271.90 | 1,235.00 | 1,259.00 | 246 |
| 2026-07-30 | 1,337.20 | 1,337.20 | 1,235.00 | 1,265.00 | 745 |
| 2026-07-29 | 1,240.00 | 1,274.00 | 1,240.00 | 1,274.00 | 365 |
| 2026-07-28 | 1,251.00 | 1,270.00 | 1,250.00 | 1,269.00 | 237 |
| 2026-07-27 | 1,265.10 | 1,297.90 | 1,265.00 | 1,270.00 | 819 |
| 2026-07-24 | 1,300.00 | 1,300.00 | 1,261.10 | 1,279.00 | 712 |
| 2026-07-23 | 1,280.00 | 1,280.00 | 1,246.00 | 1,276.00 | 888 |
| 2026-07-22 | 1,305.00 | 1,305.00 | 1,270.00 | 1,287.90 | 280 |
| 2026-07-21 | 1,304.00 | 1,304.00 | 1,275.00 | 1,292.00 | 1,323 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 12.15 | Rs. 62.61 | Rs. 50.07 | Rs. 27.28 |
| P/E | 104.76 | 20.33 | 25.42 | 46.66 |
| P/B | 5.30 | 5.01 | 4.50 | 4.55 |
| Book Value (Rs.) | Rs. 230.91 | Rs. 244.51 | Rs. 272.14 | Rs. 269.37 |
| Net Worth (Rs.) | Rs. 230.91 | Rs. 244.51 | Rs. 272.14 | Rs. 269.37 |
| Operating Profit (Rs.) | Rs. 1.46 Cr | Rs. 6.27 Cr | Rs. 2.52 Cr | Rs. 5.17 Cr |
| Net Profit (Rs.) | Rs. 1.35 Cr | Rs. 4.63 Cr | Rs. 1.86 Cr | Rs. 4.05 Cr |
| Distributable Profit (Rs.) | Rs. 1.57 Cr | Rs. 4.17 Cr | Rs. 6.18 Cr | Rs. 6.84 Cr |
| ROE (%) | 5.45% | 25.49% | 18.40% | 10.11% |
| ROA (%) | 0.48% | 2.46% | 1.96% | 1.07% |