Symbol: UNLB | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
🚀 Trend Alert: Technical momentum for UNLB has shifted DOWN 📉! Watch the charts closely today. #NEPSE #UNLB #Trading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,249.00 | 1,249.00 | 1,212.00 | 1,235.90 | 655 |
| 2026-10-29 | 1,211.00 | 1,246.00 | 1,207.70 | 1,234.80 | 480 |
| 2026-10-28 | 1,248.90 | 1,248.90 | 1,244.90 | 1,244.90 | 24 |
| 2026-10-27 | 1,215.00 | 1,241.00 | 1,215.00 | 1,241.00 | 50 |
| 2026-10-26 | 1,214.00 | 1,244.80 | 1,214.00 | 1,242.40 | 60 |
| 2026-10-16 | 1,230.00 | 1,246.80 | 1,230.00 | 1,244.80 | 40 |
| 2026-10-15 | 1,256.00 | 1,256.00 | 1,211.60 | 1,230.00 | 210 |
| 2026-10-14 | 1,237.00 | 1,249.00 | 1,206.00 | 1,220.00 | 220 |
| 2026-10-13 | 1,200.00 | 1,236.00 | 1,200.00 | 1,201.00 | 401 |
| 2026-10-12 | 1,191.00 | 1,207.90 | 1,190.00 | 1,207.90 | 415 |
| 2026-10-09 | 1,258.00 | 1,258.00 | 1,199.00 | 1,224.80 | 395 |
| 2026-10-08 | 1,278.90 | 1,278.90 | 1,196.00 | 1,229.90 | 80 |
| 2026-10-07 | 1,244.00 | 1,244.00 | 1,190.00 | 1,218.50 | 270 |
| 2026-10-06 | 1,230.00 | 1,234.80 | 1,206.20 | 1,234.80 | 130 |
| 2026-10-05 | 1,223.00 | 1,234.90 | 1,204.00 | 1,234.90 | 135 |
| 2026-10-02 | 1,241.00 | 1,241.00 | 1,223.00 | 1,223.00 | 360 |
| 2026-10-01 | 1,239.00 | 1,242.00 | 1,220.00 | 1,220.00 | 50 |
| 2026-09-30 | 1,220.00 | 1,244.90 | 1,219.10 | 1,244.90 | 30 |
| 2026-09-29 | 1,227.00 | 1,261.90 | 1,226.00 | 1,247.80 | 340 |
| 2026-09-28 | 1,254.00 | 1,270.00 | 1,220.00 | 1,261.00 | 625 |
| 2026-09-24 | 1,220.00 | 1,255.90 | 1,220.00 | 1,255.90 | 280 |
| 2026-09-23 | 1,262.00 | 1,262.00 | 1,234.00 | 1,249.00 | 665 |
| 2026-09-22 | 1,252.00 | 1,264.90 | 1,230.00 | 1,260.90 | 317 |
| 2026-09-18 | 1,289.00 | 1,289.00 | 1,240.00 | 1,250.00 | 80 |
| 2026-09-17 | 1,255.90 | 1,266.00 | 1,250.00 | 1,262.00 | 655 |
| 2026-09-16 | 1,282.00 | 1,282.00 | 1,230.00 | 1,230.00 | 240 |
| 2026-09-15 | 1,256.40 | 1,299.00 | 1,230.00 | 1,244.90 | 380 |
| 2026-09-14 | 1,233.90 | 1,233.90 | 1,211.00 | 1,222.00 | 625 |
| 2026-09-11 | 1,211.50 | 1,238.80 | 1,199.00 | 1,226.00 | 391 |
| 2026-09-10 | 1,215.00 | 1,249.90 | 1,200.00 | 1,227.80 | 373 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 12.15 | Rs. 62.61 | Rs. 50.07 | Rs. 27.28 |
| P/E | 104.76 | 20.33 | 25.42 | 46.66 |
| P/B | 5.35 | 5.05 | 4.54 | 4.59 |
| Book Value (Rs.) | Rs. 230.91 | Rs. 244.51 | Rs. 272.14 | Rs. 269.37 |
| Net Worth (Rs.) | Rs. 230.91 | Rs. 244.51 | Rs. 272.14 | Rs. 269.37 |
| Operating Profit (Rs.) | Rs. 1.46 Cr | Rs. 6.27 Cr | Rs. 2.52 Cr | Rs. 5.17 Cr |
| Net Profit (Rs.) | Rs. 1.35 Cr | Rs. 4.63 Cr | Rs. 1.86 Cr | Rs. 4.05 Cr |
| Distributable Profit (Rs.) | Rs. 1.57 Cr | Rs. 4.17 Cr | Rs. 6.18 Cr | Rs. 6.84 Cr |
| ROE (%) | 5.45% | 25.49% | 18.40% | 10.11% |
| ROA (%) | 0.48% | 2.46% | 1.96% | 1.07% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 41.61% | - |
| 081/082 | - | - | 93.86% | - |
| 080/081 | - | - | 1.26% | - |
| 079/080 | - | - | 17.58% | - |
| 078/079 | - | - | 86.64% | - |