Symbol: SLBSL | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,160.00 | 1,230.60 | 1,143.00 | 1,143.00 | 10,001 |
| 2026-07-02 | 1,236.90 | 1,236.90 | 1,169.10 | 1,200.00 | 2,007 |
| 2026-07-01 | 1,160.00 | 1,302.00 | 1,136.00 | 1,302.00 | 4,366 |
| 2026-06-30 | 1,160.00 | 1,194.80 | 1,130.00 | 1,193.90 | 8,624 |
| 2026-06-29 | 1,172.10 | 1,205.00 | 1,171.00 | 1,200.00 | 2,168 |
| 2026-06-26 | 1,222.60 | 1,259.00 | 1,180.00 | 1,207.00 | 4,088 |
| 2026-06-25 | 1,180.00 | 1,246.30 | 1,180.00 | 1,187.00 | 1,016 |
| 2026-06-24 | 1,180.00 | 1,230.00 | 1,180.00 | 1,220.00 | 1,475 |
| 2026-06-23 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 930 |
| 2026-06-22 | 1,220.00 | 1,247.90 | 1,218.00 | 1,238.00 | 1,567 |
| 2026-06-19 | 1,185.00 | 1,228.00 | 1,175.00 | 1,228.00 | 2,770 |
| 2026-06-18 | 1,209.00 | 1,210.00 | 1,184.00 | 1,195.00 | 905 |
| 2026-06-17 | 1,200.00 | 1,208.00 | 1,181.10 | 1,208.00 | 1,123 |
| 2026-06-16 | 1,175.20 | 1,210.00 | 1,175.20 | 1,200.00 | 242 |
| 2026-06-15 | 1,220.00 | 1,225.00 | 1,187.00 | 1,189.10 | 1,277 |
| 2026-06-12 | 1,187.00 | 1,220.00 | 1,180.00 | 1,220.00 | 289 |
| 2026-06-11 | 1,170.00 | 1,335.00 | 1,170.00 | 1,210.00 | 3,393 |
| 2026-06-10 | 1,224.00 | 1,225.00 | 1,200.10 | 1,217.00 | 662 |
| 2026-06-09 | 1,250.20 | 1,250.20 | 1,195.00 | 1,219.00 | 2,733 |
| 2026-06-08 | 1,170.00 | 1,316.00 | 1,170.00 | 1,316.00 | 2,648 |
| 2026-06-05 | 1,230.00 | 1,239.00 | 1,191.00 | 1,209.00 | 591 |
| 2026-06-04 | 1,182.00 | 1,210.00 | 1,182.00 | 1,207.00 | 1,438 |
| 2026-06-03 | 1,219.00 | 1,225.00 | 1,188.30 | 1,212.00 | 2,201 |
| 2026-06-02 | 1,216.00 | 1,216.00 | 1,182.10 | 1,205.00 | 990 |
| 2026-06-01 | 1,182.10 | 1,213.00 | 1,182.10 | 1,185.10 | 433 |
| 2026-05-27 | 1,210.00 | 1,218.00 | 1,201.00 | 1,216.50 | 131 |
| 2026-05-26 | 1,208.00 | 1,210.00 | 1,200.00 | 1,210.00 | 357 |
| 2026-05-25 | 1,180.00 | 1,208.00 | 1,180.00 | 1,208.00 | 1,577 |
| 2026-05-22 | 1,204.90 | 1,204.90 | 1,180.00 | 1,180.00 | 671 |
| 2026-05-21 | 1,208.00 | 1,208.00 | 1,185.00 | 1,186.00 | 142 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 45.93 | 25.65 | Rs. 136.91 | 0.00% |
|
2082/83 Q2 |
Rs. 39.01 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 21.28 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 2.33 | 0.00 | Rs. 0.00 | 0.00% |