LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

NMB Capital Ltd.

Symbol: NSIF2 | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 10.24
+0.12 (+1.19%)

Market Data

  • Open Rs. 10.12
  • High Rs. 10.29
  • Low Rs. 10.06
  • Previous Close Rs. 10.12
  • Volume (Shares) 16,842
  • Turnover Rs. 169,956.18

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 10.56
  • Resistance 2 (R2) Rs. 10.43
  • Resistance 1 (R1) Rs. 10.33
  • Pivot Point (P) Rs. 10.20
  • Support 1 (S1) Rs. 10.10
  • Support 2 (S2) Rs. 9.97
  • Support 3 (S3) Rs. 9.87

Price History & Volume

Company Alerts

Alert
Oct 13, 10:28 AM

📈 Trend Alert: Technical momentum for NSIF2 has shifted DOWN 📉! Watch the charts closely today. #NEPSE #NSIF2 #Trading

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for NSIF2 has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NSIF2 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 9.77
TS: 11.04

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 10.12 10.29 10.06 10.24 16,842
2026-10-29 10.12 10.30 10.12 10.12 18,550
2026-10-28 10.08 10.36 10.08 10.30 22,003
2026-10-27 10.08 10.24 10.08 10.24 6,300
2026-10-26 10.27 10.27 10.00 10.00 987
2026-10-16 10.19 10.19 10.19 10.19 2,423
2026-10-15 10.00 10.18 10.00 10.10 48,100
2026-10-14 9.89 10.11 9.89 10.09 3,100
2026-10-13 10.00 10.00 10.00 10.00 10,300
2026-10-12 9.86 10.10 9.86 10.10 10,000
2026-10-09 10.30 10.30 10.10 10.10 26,000
2026-10-08 9.80 10.07 9.80 10.07 2,100
2026-10-07 9.70 10.09 9.70 10.07 5,100
2026-10-06 9.74 9.80 9.74 9.80 31,125
2026-10-05 9.81 9.81 9.80 9.80 110,450
2026-10-02 9.80 9.90 9.80 9.90 151,100
2026-10-01 9.91 10.09 9.91 10.09 4,674
2026-09-30 9.95 10.09 9.91 10.09 8,871
2026-09-29 9.91 10.20 9.90 9.90 24,232
2026-09-28 9.91 10.10 9.91 10.10 6,100
2026-09-24 9.99 10.05 9.92 10.05 65,300
2026-09-23 9.97 10.08 9.92 10.08 6,900
2026-09-22 10.00 10.29 10.00 10.16 11,244
2026-09-18 9.97 10.25 9.97 10.00 10,300
2026-09-17 9.97 10.26 9.97 10.26 5,955
2026-09-16 9.95 10.00 9.95 10.00 300
2026-09-15 10.00 10.10 9.92 9.95 109,398
2026-09-14 9.87 10.08 9.87 10.08 3,600
2026-09-11 9.65 10.09 9.65 10.09 9,175
2026-09-10 9.82 10.06 9.82 9.90 21,800

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available