NMB Capital Ltd. (NSIF2)

Data not available

Date	Open	High	Low	Close	Volume
2026-07-03	10.56	10.79	10.56	10.79	40,300
2026-07-02	11.00	11.00	10.74	10.74	15,659
2026-07-01	10.54	10.79	10.54	10.79	10,350
2026-06-30	10.57	10.65	10.55	10.65	62,900
2026-06-29	10.52	10.85	10.52	10.57	2,620
2026-06-26	10.62	10.90	10.52	10.67	61,400
2026-06-25	10.53	10.62	10.53	10.62	600
2026-06-24	10.56	10.56	10.53	10.53	9,900
2026-06-23	10.55	10.86	10.55	10.56	1,200
2026-06-22	10.60	10.91	10.55	10.55	17,200
2026-06-19	10.53	10.65	10.53	10.60	50,810
2026-06-18	10.80	10.81	10.61	10.81	2,400
2026-06-17	10.80	11.00	10.67	10.70	14,948
2026-06-16	10.60	10.82	10.60	10.82	13,000
2026-06-15	10.70	10.84	10.60	10.79	43,700
2026-06-12	10.52	10.84	10.52	10.70	10,700
2026-06-11	10.75	10.85	10.75	10.84	69,195
2026-06-10	10.75	10.75	10.75	10.75	1,200
2026-06-09	10.74	10.94	10.74	10.85	7,900
2026-06-08	10.73	11.10	10.73	10.73	3,300
2026-06-05	10.75	10.85	10.75	10.85	58,400
2026-06-04	10.73	11.00	10.73	10.75	2,000
2026-06-03	10.70	10.73	10.70	10.73	750
2026-06-02	10.66	10.70	10.66	10.70	600
2026-06-01	11.10	11.10	10.80	10.80	1,400
2026-05-27	10.73	10.90	10.71	10.83	143,680
2026-05-26	10.80	10.80	10.65	10.72	2,424
2026-05-25	10.60	10.75	10.60	10.72	3,100
2026-05-22	11.05	11.05	10.72	10.75	2,200
2026-05-21	10.80	10.80	10.65	10.75	2,800

Period	EPS	P/E	Book Val	ROE
No fundamental records available

NMB Capital Ltd.