NMB Capital Ltd. (NSIF2)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	9.90	10.00	9.90	10.00	993
2026-09-01	9.95	9.95	9.95	9.95	400
2026-08-31	10.08	10.08	9.80	9.80	4,100
2026-08-27	10.00	10.00	9.94	9.94	18,100
2026-08-25	10.00	10.16	10.00	10.08	19,451
2026-08-24	10.68	10.68	10.00	10.10	40,689
2026-08-21	11.10	11.10	10.95	11.01	279,240
2026-08-20	11.10	11.10	10.85	11.00	342,164
2026-08-19	10.97	11.13	10.97	11.00	102,795
2026-08-18	10.90	11.02	10.90	11.00	208,749
2026-08-17	10.67	11.07	10.65	10.98	433,583
2026-08-14	10.72	10.73	10.67	10.67	53,199
2026-08-13	10.68	10.89	10.68	10.89	50,500
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	10.66	10.70	10.66	10.70	400
2026-08-10	10.70	10.90	10.70	10.70	9,200
2026-08-07	10.65	10.80	10.65	10.80	48,900
2026-08-06	10.74	10.75	10.66	10.68	83,800
2026-08-05	10.75	10.75	10.74	10.74	24,700
2026-08-04	10.66	10.80	10.66	10.71	20,100
2026-08-03	10.67	10.88	10.67	10.67	1,100
2026-07-31	10.66	10.66	10.66	10.66	500
2026-07-30	10.98	10.98	10.66	10.66	2,793
2026-07-29	10.84	10.84	10.64	10.75	15,650
2026-07-28	10.63	10.89	10.63	10.89	10,400
2026-07-27	10.68	10.80	10.61	10.80	12,000
2026-07-24	10.67	10.68	10.67	10.68	200
2026-07-23	10.61	10.80	10.61	10.67	7,675
2026-07-22	10.97	10.97	10.60	10.65	18,533
2026-07-21	10.70	10.88	10.60	10.88	23,350

Metric	No Records
No fundamental records available

NMB Capital Ltd.