Symbol: KBLD89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-10-27)
Data not available
No recent alerts for KBLD89.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | 1,319.70 | 1,319.70 | 1,319.70 | 1,319.70 | 25 |
| 2026-10-16 | 1,325.00 | 1,325.00 | 1,325.00 | 1,360.00 | 1 |
| 2026-10-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 10 |
| 2026-10-08 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 25 |
| 2026-10-07 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 25 |
| 2026-10-05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 294 |
| 2026-10-02 | 1,330.00 | 1,330.00 | 1,325.00 | 1,326.00 | 146 |
| 2026-10-01 | 1,339.70 | 1,350.00 | 1,339.70 | 1,350.00 | 1,395 |
| 2026-09-28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 50 |
| 2026-09-22 | 1,275.00 | 1,310.00 | 1,275.00 | 1,310.00 | 50 |
| 2026-09-10 | 1,318.40 | 1,318.40 | 1,311.00 | 1,311.00 | 25 |
| 2026-09-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 280 |
| 2026-09-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 20 |
| 2026-08-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 30 |
| 2026-08-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 |
| 2026-08-24 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 25 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 1,313.00 | 1,313.20 | 1,313.00 | 1,313.20 | 79 |
| 2026-08-07 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 1,200 |
| 2026-08-06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 100 |
| 2026-08-03 | 1,292.60 | 1,292.60 | 1,275.00 | 1,275.00 | 793 |
| 2026-07-29 | 1,285.00 | 1,285.00 | 1,255.00 | 1,255.00 | 131 |
| 2026-07-27 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 81 |
| 2026-07-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 76 |
| 2026-07-21 | 1,228.00 | 1,228.00 | 1,226.00 | 1,226.00 | 168 |
| 2026-07-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 32 |
| 2026-07-17 | 1,300.00 | 1,300.00 | 1,250.00 | 1,260.00 | 1,409 |
| 2026-07-16 | 1,309.00 | 1,314.00 | 1,305.00 | 1,314.00 | 777 |
| 2026-07-15 | 1,275.10 | 1,310.10 | 1,275.10 | 1,310.10 | 1,805 |
| 2026-07-14 | 1,290.00 | 1,307.00 | 1,262.00 | 1,299.80 | 2,025 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||