Symbol: KBLD89 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 20 |
| 2026-08-31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 30 |
| 2026-08-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 |
| 2026-08-24 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 25 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 1,313.00 | 1,313.20 | 1,313.00 | 1,313.20 | 79 |
| 2026-08-07 | 1,290.00 | 1,290.00 | 1,275.00 | 1,275.00 | 1,200 |
| 2026-08-06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 100 |
| 2026-08-03 | 1,292.60 | 1,292.60 | 1,275.00 | 1,275.00 | 793 |
| 2026-07-29 | 1,285.00 | 1,285.00 | 1,255.00 | 1,255.00 | 131 |
| 2026-07-27 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 81 |
| 2026-07-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 76 |
| 2026-07-21 | 1,228.00 | 1,228.00 | 1,226.00 | 1,226.00 | 168 |
| 2026-07-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 32 |
| 2026-07-17 | 1,300.00 | 1,300.00 | 1,250.00 | 1,260.00 | 1,409 |
| 2026-07-16 | 1,309.00 | 1,314.00 | 1,305.00 | 1,314.00 | 777 |
| 2026-07-15 | 1,275.10 | 1,310.10 | 1,275.10 | 1,310.10 | 1,805 |
| 2026-07-14 | 1,290.00 | 1,307.00 | 1,262.00 | 1,299.80 | 2,025 |
| 2026-07-13 | 1,299.80 | 1,299.80 | 1,299.80 | 1,262.00 | 2 |
| 2026-07-10 | 1,255.00 | 1,255.00 | 1,224.20 | 1,299.80 | 147,306 |
| 2026-07-09 | 1,262.00 | 1,262.00 | 1,251.30 | 1,262.00 | 1,520 |
| 2026-07-08 | 1,255.00 | 1,290.00 | 1,255.00 | 1,290.00 | 497,041 |
| 2026-07-06 | 1,285.00 | 1,292.80 | 1,285.00 | 1,292.80 | 145 |
| 2026-07-03 | 1,231.10 | 1,260.00 | 1,231.10 | 1,255.20 | 315,825 |
| 2026-07-02 | 1,231.30 | 1,231.30 | 1,231.10 | 1,231.10 | 25 |
| 2026-06-30 | 1,287.00 | 1,287.00 | 1,251.00 | 1,251.00 | 275 |
| 2026-06-23 | 1,240.00 | 1,240.00 | 1,240.00 | 1,251.00 | 11 |
| 2026-06-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25 |
| 2026-06-19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,000 |
| 2026-06-18 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 12 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||