ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Kumari Bank Limited

Symbol: KBLD89 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 1,255.20
+24.10 (+1.96%)

Market Data

  • Open Rs. 1,231.10
  • High Rs. 1,260.00
  • Low Rs. 1,231.10
  • Previous Close Rs. 1,231.10
  • Volume (Shares) 315,825
  • Turnover Rs. 396,438,896.40

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,295.33
  • Resistance 2 (R2) Rs. 1,277.67
  • Resistance 1 (R1) Rs. 1,266.43
  • Pivot Point (P) Rs. 1,248.77
  • Support 1 (S1) Rs. 1,237.53
  • Support 2 (S2) Rs. 1,219.87
  • Support 3 (S3) Rs. 1,208.63

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 1,231.10 1,260.00 1,231.10 1,255.20 315,825
2026-07-02 1,231.30 1,231.30 1,231.10 1,231.10 25
2026-06-30 1,287.00 1,287.00 1,251.00 1,251.00 275
2026-06-23 1,240.00 1,240.00 1,240.00 1,251.00 11
2026-06-22 1,240.00 1,240.00 1,240.00 1,240.00 25
2026-06-19 1,260.00 1,260.00 1,260.00 1,260.00 1,000
2026-06-18 1,280.00 1,280.00 1,280.00 1,280.00 12
2026-06-12 1,243.00 1,243.00 1,243.00 1,243.00 29
2026-06-10 1,244.00 1,281.00 1,244.00 1,281.00 23,746
2026-06-08 1,235.00 1,235.00 1,235.00 1,235.00 50
2026-05-07 1,272.00 1,272.00 1,272.00 1,272.00 25
2026-04-30 1,215.40 1,215.40 1,215.40 1,235.00 1
2026-04-29 1,225.00 1,225.00 1,215.40 1,215.40 27
2026-04-28 1,213.20 1,225.00 1,213.20 1,225.00 52
2026-04-27 1,297.70 1,297.70 1,297.70 1,213.20 3
2026-04-24 1,337.80 1,337.80 1,337.80 1,297.70 1
2026-04-23 1,379.00 1,379.00 1,379.00 1,337.80 6
2026-04-21 1,340.00 1,379.00 1,340.00 1,379.00 16
2026-04-17 1,340.50 1,340.50 1,340.00 1,340.00 125
2026-04-09 1,331.00 1,356.60 1,330.00 1,356.60 295
2026-04-06 1,355.00 1,355.00 1,355.00 1,355.00 125
2026-03-23 1,269.90 1,346.00 1,269.90 1,346.00 40
2026-03-15 1,269.90 1,269.90 1,245.00 1,245.00 58
2026-02-24 1,245.00 1,245.00 1,245.00 1,245.00 25
2026-02-17 1,270.00 1,270.00 1,249.00 1,249.00 35
2026-02-09 1,270.00 1,270.00 1,270.00 1,270.00 50
2026-02-05 1,246.00 1,246.00 1,246.00 1,246.00 10
2026-02-04 1,249.00 1,249.00 1,249.00 1,242.10 8
2026-02-02 1,249.00 1,249.00 1,249.00 1,249.00 25
2026-01-28 1,249.10 1,249.10 1,249.10 1,249.10 25

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available