Last Traded Price (2026-10-30)
๐ Trend Alert: Technical momentum for SBI has shifted UP ๐! Watch the charts closely today. #NEPSE #SBI #Trading
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 450.00 | 450.00 | 437.00 | 438.00 | 222,273 |
| 2026-10-29 | 435.00 | 449.80 | 433.80 | 449.80 | 223,757 |
| 2026-10-28 | 426.00 | 438.00 | 425.00 | 438.00 | 102,456 |
| 2026-10-27 | 432.00 | 432.00 | 425.50 | 427.90 | 51,857 |
| 2026-10-26 | 431.00 | 434.00 | 429.00 | 432.00 | 61,791 |
| 2026-10-16 | 427.00 | 432.50 | 425.00 | 432.50 | 193,029 |
| 2026-10-15 | 430.00 | 433.90 | 426.00 | 429.90 | 138,914 |
| 2026-10-14 | 426.00 | 434.60 | 419.00 | 434.00 | 137,262 |
| 2026-10-13 | 419.10 | 426.00 | 414.10 | 426.00 | 172,702 |
| 2026-10-12 | 403.00 | 419.00 | 403.00 | 419.00 | 154,242 |
| 2026-10-09 | 404.90 | 408.00 | 403.10 | 407.50 | 36,063 |
| 2026-10-08 | 402.00 | 405.00 | 400.00 | 405.00 | 12,319 |
| 2026-10-07 | 398.00 | 403.00 | 396.20 | 403.00 | 10,417 |
| 2026-10-06 | 404.00 | 404.00 | 398.10 | 400.00 | 13,796 |
| 2026-10-05 | 403.00 | 403.00 | 397.30 | 401.80 | 27,598 |
| 2026-10-02 | 400.00 | 405.00 | 399.00 | 403.90 | 6,671 |
| 2026-10-01 | 402.00 | 403.00 | 398.20 | 403.00 | 9,820 |
| 2026-09-30 | 400.20 | 401.00 | 398.00 | 400.00 | 11,707 |
| 2026-09-29 | 404.00 | 405.00 | 400.00 | 402.70 | 10,748 |
| 2026-09-28 | 407.00 | 407.00 | 400.20 | 404.00 | 12,430 |
| 2026-09-24 | 403.00 | 406.80 | 402.00 | 404.20 | 4,876 |
| 2026-09-23 | 410.00 | 410.00 | 402.00 | 407.00 | 19,750 |
| 2026-09-22 | 409.00 | 410.00 | 407.00 | 408.80 | 31,928 |
| 2026-09-18 | 404.10 | 408.00 | 402.00 | 406.50 | 30,134 |
| 2026-09-17 | 406.00 | 410.00 | 404.00 | 404.00 | 8,245 |
| 2026-09-16 | 411.00 | 411.00 | 401.10 | 406.00 | 3,336 |
| 2026-09-15 | 425.00 | 425.00 | 403.10 | 409.90 | 78,404 |
| 2026-09-14 | 404.30 | 406.50 | 399.00 | 404.90 | 12,898 |
| 2026-09-11 | 401.00 | 404.90 | 397.00 | 404.30 | 66,517 |
| 2026-09-10 | 401.00 | 404.00 | 397.40 | 403.90 | 419,124 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 17.19 | Rs. 18.93 | Rs. 18.41 | Rs. 16.54 |
| P/E | 22.74 | 20.65 | 21.23 | 23.63 |
| P/B | 2.31 | 2.27 | 2.27 | 2.32 |
| Book Value (Rs.) | Rs. 189.57 | Rs. 193.10 | Rs. 193.16 | Rs. 188.59 |
| Net Worth (Rs.) | Rs. 189.57 | Rs. 193.10 | Rs. 193.16 | Rs. 188.59 |
| Operating Profit (Rs.) | Rs. 2.09 Ar | Rs. 1.47 Ar | Rs. 71.57 Cr | Rs. 2.73 Ar |
| Net Profit (Rs.) | Rs. 1.46 Ar | Rs. 1.03 Ar | Rs. 50.16 Cr | Rs. 1.80 Ar |
| Distributable Profit (Rs.) | Rs. 1.03 Ar | Rs. 1.20 Ar | Rs. 1.51 Ar | Rs. 1.23 Ar |
| ROE (%) | 9.27% | 9.91% | 9.64% | 9.01% |
| ROA (%) | 0.80% | 0.85% | 0.81% | 0.82% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 21.55% | - |
| 081/082 | - | - | 33.36% | - |
| 080/081 | - | - | 10.76% | - |
| 079/080 | - | - | 13.93% | - |
| 078/079 | - | - | 14.74% | - |
| 077/078 | 3.50% | 1.81% | 5.31% | 2021-12-22 |
| 076/077 | 6.00% | 3.47% | 9.47% | 2020-12-30 |
| 075/076 | 6.00% | 10.84% | 16.84% | 2019-11-29 |
| 074/075 | 5.00% | 10.79% | 15.79% | 2019-01-02 |
| 073/074 | 15.42% | 81.00% | 96.42% | - |