LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal SBI Bank Limited

Symbol: SBI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 438.00
-11.80 (-2.62%)

Market Data

  • Open Rs. 450.00
  • High Rs. 450.00
  • Low Rs. 437.00
  • Previous Close Rs. 449.80
  • Volume (Shares) 222,273
  • Turnover Rs. 98,655,022.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 17.19
  • Price to Earnings (P/E) 22.74
  • Book Value Rs. 189.57
  • Price to Book (P/B) 2.31
  • Return on Equity (ROE) 9.27%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 459.33
  • Resistance 2 (R2) Rs. 454.67
  • Resistance 1 (R1) Rs. 446.33
  • Pivot Point (P) Rs. 441.67
  • Support 1 (S1) Rs. 433.33
  • Support 2 (S2) Rs. 428.67
  • Support 3 (S3) Rs. 420.33

Price History & Volume

Company Alerts

Alert
Oct 26, 10:34 AM

๐Ÿ”„ Trend Alert: Technical momentum for SBI has shifted UP ๐Ÿš€! Watch the charts closely today. #NEPSE #SBI #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 443.70
TS: 399.80

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 450.00 450.00 437.00 438.00 222,273
2026-10-29 435.00 449.80 433.80 449.80 223,757
2026-10-28 426.00 438.00 425.00 438.00 102,456
2026-10-27 432.00 432.00 425.50 427.90 51,857
2026-10-26 431.00 434.00 429.00 432.00 61,791
2026-10-16 427.00 432.50 425.00 432.50 193,029
2026-10-15 430.00 433.90 426.00 429.90 138,914
2026-10-14 426.00 434.60 419.00 434.00 137,262
2026-10-13 419.10 426.00 414.10 426.00 172,702
2026-10-12 403.00 419.00 403.00 419.00 154,242
2026-10-09 404.90 408.00 403.10 407.50 36,063
2026-10-08 402.00 405.00 400.00 405.00 12,319
2026-10-07 398.00 403.00 396.20 403.00 10,417
2026-10-06 404.00 404.00 398.10 400.00 13,796
2026-10-05 403.00 403.00 397.30 401.80 27,598
2026-10-02 400.00 405.00 399.00 403.90 6,671
2026-10-01 402.00 403.00 398.20 403.00 9,820
2026-09-30 400.20 401.00 398.00 400.00 11,707
2026-09-29 404.00 405.00 400.00 402.70 10,748
2026-09-28 407.00 407.00 400.20 404.00 12,430
2026-09-24 403.00 406.80 402.00 404.20 4,876
2026-09-23 410.00 410.00 402.00 407.00 19,750
2026-09-22 409.00 410.00 407.00 408.80 31,928
2026-09-18 404.10 408.00 402.00 406.50 30,134
2026-09-17 406.00 410.00 404.00 404.00 8,245
2026-09-16 411.00 411.00 401.10 406.00 3,336
2026-09-15 425.00 425.00 403.10 409.90 78,404
2026-09-14 404.30 406.50 399.00 404.90 12,898
2026-09-11 401.00 404.90 397.00 404.30 66,517
2026-09-10 401.00 404.00 397.40 403.90 419,124

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 17.19 Rs. 18.93 Rs. 18.41 Rs. 16.54
P/E 22.74 20.65 21.23 23.63
P/B 2.31 2.27 2.27 2.32
Book Value (Rs.) Rs. 189.57 Rs. 193.10 Rs. 193.16 Rs. 188.59
Net Worth (Rs.) Rs. 189.57 Rs. 193.10 Rs. 193.16 Rs. 188.59
Operating Profit (Rs.) Rs. 2.09 Ar Rs. 1.47 Ar Rs. 71.57 Cr Rs. 2.73 Ar
Net Profit (Rs.) Rs. 1.46 Ar Rs. 1.03 Ar Rs. 50.16 Cr Rs. 1.80 Ar
Distributable Profit (Rs.) Rs. 1.03 Ar Rs. 1.20 Ar Rs. 1.51 Ar Rs. 1.23 Ar
ROE (%) 9.27% 9.91% 9.64% 9.01%
ROA (%) 0.80% 0.85% 0.81% 0.82%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 21.55% -
081/082 - - 33.36% -
080/081 - - 10.76% -
079/080 - - 13.93% -
078/079 - - 14.74% -
077/078 3.50% 1.81% 5.31% 2021-12-22
076/077 6.00% 3.47% 9.47% 2020-12-30
075/076 6.00% 10.84% 16.84% 2019-11-29
074/075 5.00% 10.79% 15.79% 2019-01-02
073/074 15.42% 81.00% 96.42% -