Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 390.10 | 400.00 | 390.10 | 400.00 | 9,535 |
| 2026-09-01 | 392.10 | 400.00 | 390.20 | 398.90 | 10,681 |
| 2026-08-31 | 415.00 | 415.00 | 391.10 | 398.70 | 10,366 |
| 2026-08-27 | 403.00 | 403.00 | 393.00 | 400.00 | 413,584 |
| 2026-08-25 | 404.00 | 404.00 | 399.00 | 404.00 | 28,731 |
| 2026-08-24 | 395.10 | 405.00 | 392.10 | 405.00 | 11,934 |
| 2026-08-21 | 401.00 | 404.00 | 396.40 | 402.90 | 25,805 |
| 2026-08-20 | 393.00 | 404.90 | 393.00 | 404.90 | 12,579 |
| 2026-08-19 | 386.70 | 404.50 | 386.70 | 401.00 | 12,380 |
| 2026-08-18 | 397.00 | 407.00 | 395.00 | 407.00 | 18,562 |
| 2026-08-17 | 404.90 | 404.90 | 398.00 | 399.00 | 20,000 |
| 2026-08-14 | 398.00 | 404.90 | 397.20 | 404.90 | 11,184 |
| 2026-08-13 | 402.00 | 406.00 | 398.00 | 404.00 | 86,849 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 401.00 | 405.00 | 398.00 | 405.00 | 22,384 |
| 2026-08-10 | 407.00 | 407.00 | 400.00 | 401.00 | 6,504 |
| 2026-08-07 | 401.00 | 405.90 | 400.00 | 405.90 | 10,867 |
| 2026-08-06 | 388.50 | 415.00 | 388.50 | 406.40 | 2,968 |
| 2026-08-05 | 403.00 | 411.80 | 403.00 | 408.70 | 12,697 |
| 2026-08-04 | 402.00 | 409.00 | 401.00 | 409.00 | 11,710 |
| 2026-08-03 | 388.00 | 415.00 | 388.00 | 408.00 | 12,594 |
| 2026-07-31 | 408.90 | 409.00 | 400.00 | 408.00 | 32,635 |
| 2026-07-30 | 389.50 | 419.90 | 389.50 | 406.90 | 4,129 |
| 2026-07-29 | 408.10 | 412.00 | 402.00 | 409.90 | 14,663 |
| 2026-07-28 | 435.00 | 435.00 | 408.10 | 408.10 | 10,946 |
| 2026-07-27 | 410.00 | 417.90 | 410.00 | 415.00 | 58,278 |
| 2026-07-24 | 409.40 | 413.50 | 407.00 | 413.50 | 68,167 |
| 2026-07-23 | 392.00 | 415.00 | 392.00 | 409.00 | 7,387 |
| 2026-07-22 | 412.00 | 412.90 | 402.00 | 412.00 | 50,503 |
| 2026-07-21 | 407.00 | 410.00 | 403.00 | 410.00 | 63,183 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 17.19 | Rs. 18.93 | Rs. 18.41 | Rs. 16.54 |
| P/E | 22.74 | 20.65 | 21.23 | 23.63 |
| P/B | 2.11 | 2.07 | 2.07 | 2.12 |
| Book Value (Rs.) | Rs. 189.57 | Rs. 193.10 | Rs. 193.16 | Rs. 188.59 |
| Net Worth (Rs.) | Rs. 189.57 | Rs. 193.10 | Rs. 193.16 | Rs. 188.59 |
| Operating Profit (Rs.) | Rs. 2.09 Ar | Rs. 1.47 Ar | Rs. 71.57 Cr | Rs. 2.73 Ar |
| Net Profit (Rs.) | Rs. 1.46 Ar | Rs. 1.03 Ar | Rs. 50.16 Cr | Rs. 1.80 Ar |
| Distributable Profit (Rs.) | Rs. 1.03 Ar | Rs. 1.20 Ar | Rs. 1.51 Ar | Rs. 1.23 Ar |
| ROE (%) | 9.27% | 9.91% | 9.64% | 9.01% |
| ROA (%) | 0.80% | 0.85% | 0.81% | 0.82% |