ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Commercial Banks

Nepal SBI Bank Limited

Symbol: SBI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 393.90
+1.70 (+0.43%)

Market Data

  • Open Rs. 398.90
  • High Rs. 400.00
  • Low Rs. 385.00
  • Previous Close Rs. 392.20
  • Volume (Shares) 142,560
  • Turnover Rs. 55,193,099.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 17.19
  • Price to Earnings (P/E) 22.75
  • Book Value Rs. 189.57
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 415.93
  • Resistance 2 (R2) Rs. 407.97
  • Resistance 1 (R1) Rs. 400.93
  • Pivot Point (P) Rs. 392.97
  • Support 1 (S1) Rs. 385.93
  • Support 2 (S2) Rs. 377.97
  • Support 3 (S3) Rs. 370.93

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 398.90 400.00 385.00 393.90 142,560
2026-07-02 386.00 393.90 384.10 392.20 1,984
2026-07-01 387.00 390.00 386.00 387.00 18,166
2026-06-30 390.10 391.50 385.10 385.10 22,923
2026-06-29 388.00 393.00 387.60 390.00 5,742
2026-06-26 390.80 394.40 387.00 393.90 61,114
2026-06-25 388.00 393.00 387.60 390.80 209,029
2026-06-24 405.00 405.00 387.10 391.70 26,633
2026-06-23 388.00 395.00 387.30 393.90 20,669
2026-06-22 400.00 400.00 391.50 393.00 12,975
2026-06-19 387.10 394.80 387.00 394.00 12,502
2026-06-18 373.00 399.00 373.00 393.40 88,211
2026-06-17 399.80 399.80 388.00 392.00 42,784
2026-06-16 396.90 396.90 390.30 395.00 19,466
2026-06-15 397.00 397.00 390.00 396.90 41,601
2026-06-12 390.20 401.00 390.20 395.50 21,974
2026-06-11 393.00 395.00 392.00 393.90 23,338
2026-06-10 395.00 398.80 391.20 396.00 21,810
2026-06-09 398.00 398.00 392.20 397.00 11,800
2026-06-08 399.90 399.90 394.10 396.90 13,931
2026-06-05 396.50 399.90 394.00 399.00 45,011
2026-06-04 399.40 400.00 394.10 398.90 26,896
2026-06-03 398.00 400.00 395.00 398.90 28,874
2026-06-02 396.50 399.90 393.00 398.70 13,006
2026-06-01 401.00 402.00 394.30 396.50 22,036
2026-05-27 396.50 402.00 396.50 400.00 64,515
2026-05-26 400.00 403.00 393.00 403.00 89,264
2026-05-25 396.00 404.00 396.00 400.00 17,582
2026-05-22 395.00 405.00 393.00 405.00 47,425
2026-05-21 404.00 407.00 389.90 398.50 283,308

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 17.19 22.75 Rs. 189.57 0.00%
2082/83
Q2 		Rs. 18.20 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 18.41 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 16.54 0.00 Rs. 0.00 0.00%