Symbol: NRN | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,413.00 | 1,447.00 | 1,406.00 | 1,433.00 | 122,303 |
| 2026-07-02 | 1,400.00 | 1,433.00 | 1,400.00 | 1,419.90 | 37,733 |
| 2026-07-01 | 1,440.00 | 1,440.00 | 1,370.00 | 1,427.00 | 116,706 |
| 2026-06-30 | 1,485.70 | 1,485.70 | 1,390.00 | 1,412.50 | 68,301 |
| 2026-06-29 | 1,410.00 | 1,424.00 | 1,396.00 | 1,415.00 | 61,605 |
| 2026-06-26 | 1,411.00 | 1,429.90 | 1,411.00 | 1,418.00 | 52,433 |
| 2026-06-25 | 1,400.00 | 1,441.00 | 1,400.00 | 1,429.00 | 51,298 |
| 2026-06-24 | 1,350.00 | 1,430.00 | 1,350.00 | 1,429.90 | 71,317 |
| 2026-06-23 | 1,450.00 | 1,465.00 | 1,421.00 | 1,421.00 | 119,650 |
| 2026-06-22 | 1,400.00 | 1,475.00 | 1,400.00 | 1,469.90 | 210,431 |
| 2026-06-19 | 1,405.00 | 1,410.00 | 1,383.00 | 1,404.00 | 51,874 |
| 2026-06-18 | 1,499.40 | 1,499.40 | 1,392.10 | 1,399.00 | 50,365 |
| 2026-06-17 | 1,370.00 | 1,434.00 | 1,370.00 | 1,428.00 | 149,723 |
| 2026-06-16 | 1,393.00 | 1,393.00 | 1,365.00 | 1,371.80 | 22,896 |
| 2026-06-15 | 1,388.00 | 1,438.00 | 1,367.00 | 1,371.00 | 31,493 |
| 2026-06-12 | 1,372.00 | 1,410.00 | 1,357.00 | 1,370.00 | 39,022 |
| 2026-06-11 | 1,320.00 | 1,405.00 | 1,320.00 | 1,374.90 | 33,258 |
| 2026-06-10 | 1,362.00 | 1,384.00 | 1,362.00 | 1,374.90 | 22,226 |
| 2026-06-09 | 1,446.00 | 1,446.00 | 1,340.10 | 1,362.20 | 61,735 |
| 2026-06-08 | 1,312.00 | 1,390.00 | 1,312.00 | 1,380.00 | 23,373 |
| 2026-06-05 | 1,306.00 | 1,396.00 | 1,306.00 | 1,381.00 | 49,503 |
| 2026-06-04 | 1,388.90 | 1,395.00 | 1,365.50 | 1,374.00 | 30,230 |
| 2026-06-03 | 1,420.00 | 1,439.00 | 1,375.00 | 1,388.90 | 88,927 |
| 2026-06-02 | 1,410.00 | 1,460.00 | 1,386.00 | 1,396.00 | 65,054 |
| 2026-06-01 | 1,397.00 | 1,415.00 | 1,371.10 | 1,385.00 | 33,522 |
| 2026-05-27 | 1,409.00 | 1,430.00 | 1,390.00 | 1,397.00 | 52,693 |
| 2026-05-26 | 1,400.00 | 1,409.90 | 1,394.00 | 1,400.00 | 33,074 |
| 2026-05-25 | 1,425.00 | 1,440.00 | 1,387.00 | 1,401.00 | 58,203 |
| 2026-05-22 | 1,361.00 | 1,430.00 | 1,361.00 | 1,399.00 | 40,875 |
| 2026-05-21 | 1,370.00 | 1,392.90 | 1,350.00 | 1,375.00 | 98,793 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -5.10 | -277.47 | Rs. 172.44 | 0.00% |
|
2082/83 Q2 |
Rs. -0.59 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 1.58 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 52.23 | 0.00 | Rs. 0.00 | 0.00% |