Symbol: NRN | Instrument: Equity
View Technical ChartLast Traded Price (2026-10-30)
📈 Trend Alert: Technical momentum for NRN has shifted UP 🚀! Watch the charts closely today. #NEPSE #NRN #Trading
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 1,329.00 | 1,400.00 | 1,329.00 | 1,380.00 | 71,721 |
| 2026-10-29 | 1,407.00 | 1,415.00 | 1,382.00 | 1,397.00 | 58,182 |
| 2026-10-28 | 1,365.00 | 1,449.90 | 1,355.00 | 1,449.90 | 69,682 |
| 2026-10-27 | 1,380.00 | 1,380.00 | 1,360.30 | 1,365.00 | 32,009 |
| 2026-10-26 | 1,375.00 | 1,385.00 | 1,368.10 | 1,384.90 | 14,412 |
| 2026-10-16 | 1,388.00 | 1,388.00 | 1,370.00 | 1,370.00 | 30,107 |
| 2026-10-15 | 1,370.00 | 1,384.00 | 1,370.00 | 1,377.90 | 27,350 |
| 2026-10-14 | 1,330.00 | 1,399.00 | 1,330.00 | 1,370.00 | 54,177 |
| 2026-10-13 | 1,366.10 | 1,374.90 | 1,361.00 | 1,362.30 | 38,103 |
| 2026-10-12 | 1,370.00 | 1,380.00 | 1,366.20 | 1,366.20 | 17,351 |
| 2026-10-09 | 1,365.00 | 1,398.00 | 1,364.00 | 1,383.00 | 46,107 |
| 2026-10-08 | 1,330.00 | 1,399.00 | 1,330.00 | 1,364.20 | 22,249 |
| 2026-10-07 | 1,355.00 | 1,379.80 | 1,355.00 | 1,362.00 | 26,103 |
| 2026-10-06 | 1,353.00 | 1,371.00 | 1,352.00 | 1,371.00 | 25,923 |
| 2026-10-05 | 1,370.20 | 1,375.00 | 1,350.00 | 1,353.00 | 32,168 |
| 2026-10-02 | 1,350.00 | 1,400.00 | 1,350.00 | 1,372.00 | 23,626 |
| 2026-10-01 | 1,350.00 | 1,410.00 | 1,350.00 | 1,382.00 | 23,226 |
| 2026-09-30 | 1,340.00 | 1,396.90 | 1,340.00 | 1,380.00 | 30,789 |
| 2026-09-29 | 1,400.00 | 1,411.00 | 1,380.20 | 1,381.00 | 35,280 |
| 2026-09-28 | 1,419.00 | 1,440.00 | 1,390.00 | 1,397.00 | 47,182 |
| 2026-09-24 | 1,345.40 | 1,447.50 | 1,345.40 | 1,415.00 | 52,065 |
| 2026-09-23 | 1,448.00 | 1,459.90 | 1,416.20 | 1,416.20 | 80,844 |
| 2026-09-22 | 1,450.00 | 1,480.00 | 1,445.00 | 1,448.00 | 107,990 |
| 2026-09-18 | 1,440.20 | 1,460.00 | 1,440.20 | 1,450.00 | 51,074 |
| 2026-09-17 | 1,449.90 | 1,463.00 | 1,443.10 | 1,455.00 | 100,078 |
| 2026-09-16 | 1,441.00 | 1,467.00 | 1,425.90 | 1,439.90 | 88,769 |
| 2026-09-15 | 1,519.00 | 1,519.00 | 1,443.00 | 1,468.00 | 194,242 |
| 2026-09-14 | 1,439.00 | 1,466.00 | 1,425.90 | 1,448.00 | 171,552 |
| 2026-09-11 | 1,360.00 | 1,440.00 | 1,360.00 | 1,439.00 | 129,615 |
| 2026-09-10 | 1,400.00 | 1,430.00 | 1,393.00 | 1,419.00 | 135,300 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -4.12 | Rs. -0.29 | Rs. 1.58 | Rs. 52.23 |
| P/E | -333.98 | -4,744.83 | 870.89 | 26.35 |
| P/B | 8.00 | 7.91 | 5.70 | 5.52 |
| Book Value (Rs.) | Rs. 172.44 | Rs. 174.49 | Rs. 241.90 | Rs. 250.15 |
| Net Worth (Rs.) | Rs. 172.44 | Rs. 174.49 | Rs. 241.90 | Rs. 250.15 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 7.41 Cr | -Rs. 5,293.77 | Rs. 50.67 Lc | Rs. 67.09 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -3.18% | -0.34% | 0.65% | 20.88% |
| ROA (%) | -2.83% | -0.30% | 0.55% | 16.98% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 082/083 | - | - | 1.58% | - |
| 081/082 | - | - | 52.23% | - |
| 080/081 | - | - | 5.53% | - |
| 079/080 | - | - | 0.96% | - |
| 078/079 | - | - | 3.39% | - |