Symbol: NRN | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,350.00 | 1,410.00 | 1,350.00 | 1,410.00 | 91,068 |
| 2026-09-01 | 1,365.00 | 1,368.00 | 1,345.00 | 1,363.00 | 29,988 |
| 2026-08-31 | 1,351.00 | 1,351.00 | 1,332.40 | 1,339.00 | 18,536 |
| 2026-08-27 | 1,376.90 | 1,376.90 | 1,336.10 | 1,349.50 | 32,407 |
| 2026-08-25 | 1,352.00 | 1,378.00 | 1,352.00 | 1,359.00 | 30,750 |
| 2026-08-24 | 1,365.10 | 1,370.40 | 1,363.10 | 1,363.50 | 27,743 |
| 2026-08-21 | 1,370.00 | 1,393.90 | 1,355.10 | 1,375.00 | 65,821 |
| 2026-08-20 | 1,393.00 | 1,393.00 | 1,366.10 | 1,390.00 | 27,952 |
| 2026-08-19 | 1,371.00 | 1,384.90 | 1,369.00 | 1,379.00 | 30,721 |
| 2026-08-18 | 1,380.10 | 1,381.00 | 1,367.10 | 1,373.00 | 46,651 |
| 2026-08-17 | 1,390.00 | 1,390.00 | 1,379.00 | 1,385.00 | 37,467 |
| 2026-08-14 | 1,400.00 | 1,418.90 | 1,390.00 | 1,390.00 | 77,887 |
| 2026-08-13 | 1,501.50 | 1,501.50 | 1,400.00 | 1,419.80 | 116,925 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,377.10 | 1,389.00 | 1,370.00 | 1,377.00 | 30,644 |
| 2026-08-10 | 1,360.00 | 1,390.00 | 1,360.00 | 1,376.00 | 40,092 |
| 2026-08-07 | 1,387.00 | 1,390.00 | 1,370.00 | 1,371.00 | 51,374 |
| 2026-08-06 | 1,382.00 | 1,419.00 | 1,380.00 | 1,387.00 | 59,207 |
| 2026-08-05 | 1,450.00 | 1,450.00 | 1,380.00 | 1,394.00 | 77,340 |
| 2026-08-04 | 1,487.10 | 1,487.10 | 1,391.00 | 1,396.00 | 44,186 |
| 2026-08-03 | 1,440.00 | 1,450.00 | 1,356.00 | 1,417.00 | 108,905 |
| 2026-07-31 | 1,400.00 | 1,421.00 | 1,388.00 | 1,420.00 | 55,080 |
| 2026-07-30 | 1,419.00 | 1,419.00 | 1,390.10 | 1,402.00 | 58,834 |
| 2026-07-29 | 1,390.00 | 1,440.00 | 1,383.00 | 1,398.00 | 90,324 |
| 2026-07-28 | 1,499.00 | 1,499.00 | 1,415.00 | 1,420.00 | 77,185 |
| 2026-07-27 | 1,435.00 | 1,479.00 | 1,425.00 | 1,436.00 | 96,305 |
| 2026-07-24 | 1,413.00 | 1,528.00 | 1,413.00 | 1,463.00 | 183,860 |
| 2026-07-23 | 1,480.00 | 1,510.00 | 1,480.00 | 1,487.10 | 108,726 |
| 2026-07-22 | 1,459.70 | 1,530.00 | 1,459.70 | 1,519.90 | 185,785 |
| 2026-07-21 | 1,425.00 | 1,514.00 | 1,425.00 | 1,495.00 | 147,423 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -4.12 | Rs. -0.29 | Rs. 1.58 | Rs. 52.23 |
| P/E | -333.98 | -4,744.83 | 870.89 | 26.35 |
| P/B | 8.18 | 8.08 | 5.83 | 5.64 |
| Book Value (Rs.) | Rs. 172.44 | Rs. 174.49 | Rs. 241.90 | Rs. 250.15 |
| Net Worth (Rs.) | Rs. 172.44 | Rs. 174.49 | Rs. 241.90 | Rs. 250.15 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 7.41 Cr | -Rs. 5,293.77 | Rs. 50.67 Lc | Rs. 67.09 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -3.18% | -0.34% | 0.65% | 20.88% |
| ROA (%) | -2.83% | -0.30% | 0.55% | 16.98% |