Symbol: SOPL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 731.00 | 739.00 | 728.00 | 734.00 | 15,417 |
| 2026-09-01 | 736.00 | 750.00 | 723.00 | 731.20 | 16,544 |
| 2026-08-31 | 758.00 | 758.00 | 733.00 | 736.00 | 19,391 |
| 2026-08-27 | 717.00 | 758.00 | 705.00 | 758.00 | 35,623 |
| 2026-08-25 | 750.00 | 767.20 | 745.00 | 748.00 | 24,448 |
| 2026-08-24 | 760.00 | 774.90 | 753.00 | 754.10 | 24,219 |
| 2026-08-21 | 776.00 | 800.00 | 765.10 | 769.40 | 29,006 |
| 2026-08-20 | 775.00 | 785.00 | 765.20 | 776.00 | 27,619 |
| 2026-08-19 | 780.00 | 785.00 | 775.20 | 780.00 | 19,566 |
| 2026-08-18 | 810.00 | 810.00 | 781.00 | 783.00 | 40,742 |
| 2026-08-17 | 790.00 | 800.80 | 790.00 | 795.00 | 30,604 |
| 2026-08-14 | 800.00 | 805.60 | 796.00 | 796.00 | 21,037 |
| 2026-08-13 | 800.00 | 814.00 | 796.20 | 805.00 | 20,489 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 792.00 | 824.00 | 790.20 | 814.00 | 34,655 |
| 2026-08-10 | 792.00 | 804.00 | 790.00 | 796.00 | 18,146 |
| 2026-08-07 | 760.00 | 810.00 | 760.00 | 792.00 | 33,277 |
| 2026-08-06 | 807.20 | 826.00 | 800.00 | 800.00 | 36,365 |
| 2026-08-05 | 810.00 | 825.00 | 807.20 | 815.00 | 23,188 |
| 2026-08-04 | 820.00 | 830.00 | 806.30 | 808.00 | 32,485 |
| 2026-08-03 | 825.00 | 850.90 | 820.00 | 823.10 | 28,239 |
| 2026-07-31 | 783.80 | 840.00 | 783.80 | 827.00 | 31,094 |
| 2026-07-30 | 794.20 | 852.00 | 794.20 | 825.00 | 59,270 |
| 2026-07-29 | 848.00 | 869.00 | 834.00 | 836.00 | 28,683 |
| 2026-07-28 | 901.00 | 901.00 | 836.10 | 848.00 | 45,383 |
| 2026-07-27 | 893.00 | 913.00 | 845.20 | 858.90 | 79,971 |
| 2026-07-24 | 905.00 | 948.00 | 893.00 | 893.00 | 93,889 |
| 2026-07-23 | 833.00 | 915.00 | 833.00 | 905.00 | 82,670 |
| 2026-07-22 | 845.00 | 861.10 | 835.00 | 842.10 | 41,452 |
| 2026-07-21 | 848.00 | 879.60 | 833.20 | 845.00 | 70,713 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||