Sopan Pharmaceuticals Limited (SOPL)

Data not available

No recent alerts for SOPL.

0 / 4

Weak

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

No win rate data available

DOWNTREND

TB: 607.28
TS: 911.00

Loading activity...

Date	Open	High	Low	Close	Volume
2026-10-30	673.00	689.00	649.00	649.30	23,579
2026-10-29	619.00	676.70	619.00	673.00	76,828
2026-10-28	606.00	619.10	601.20	619.00	17,700
2026-10-27	606.00	614.90	605.10	606.30	11,580
2026-10-26	615.00	618.00	605.00	612.00	10,568
2026-10-16	600.00	615.00	600.00	615.00	15,208
2026-10-15	612.00	618.00	600.00	600.00	11,476
2026-10-14	600.00	611.00	600.00	610.00	18,365
2026-10-13	606.00	614.80	603.00	607.00	10,527
2026-10-12	615.00	620.00	605.00	606.00	30,412
2026-10-09	620.00	630.00	612.00	615.00	19,367
2026-10-08	601.00	632.00	601.00	623.00	17,472
2026-10-07	635.00	640.00	630.00	632.00	18,012
2026-10-06	630.00	645.00	630.00	640.00	13,065
2026-10-05	650.00	650.10	630.00	633.00	38,322
2026-10-02	662.10	675.00	651.30	653.60	20,428
2026-10-01	683.00	699.90	653.00	662.10	57,350
2026-09-30	714.00	719.90	689.00	690.00	48,619
2026-09-29	723.00	729.00	715.00	715.10	19,746
2026-09-28	728.50	743.00	722.00	730.00	17,113
2026-09-24	727.00	745.00	727.00	735.00	23,133
2026-09-23	745.00	745.00	730.10	734.90	18,270
2026-09-22	750.00	757.90	741.00	748.90	24,223
2026-09-18	752.10	762.00	746.10	754.00	27,626
2026-09-17	760.00	768.00	754.00	754.00	18,981
2026-09-16	765.00	777.00	751.00	760.00	24,460
2026-09-15	792.00	793.00	756.00	768.00	37,061
2026-09-14	740.00	759.90	740.00	754.90	23,277
2026-09-11	720.00	745.00	720.00	740.00	14,843
2026-09-10	725.10	733.00	725.10	726.70	15,554

Metric	No Records
No fundamental records available

Sopan Pharmaceuticals Limited