ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Manufacturing And Processing

Sopan Pharmaceuticals Limited

Symbol: SOPL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 881.00
+16.00 (+1.85%)

Market Data

  • Open Rs. 865.00
  • High Rs. 900.00
  • Low Rs. 857.10
  • Previous Close Rs. 865.00
  • Volume (Shares) 57,306
  • Turnover Rs. 50,404,723.30

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 0.00
  • Price to Earnings (P/E) 0.00
  • Book Value Rs. 100.00
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 944.53
  • Resistance 2 (R2) Rs. 922.27
  • Resistance 1 (R1) Rs. 901.63
  • Pivot Point (P) Rs. 879.37
  • Support 1 (S1) Rs. 858.73
  • Support 2 (S2) Rs. 836.47
  • Support 3 (S3) Rs. 815.83

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 865.00 900.00 857.10 881.00 57,306
2026-07-02 885.00 896.10 851.00 865.00 48,210
2026-07-01 833.00 885.00 810.50 885.00 69,314
2026-06-30 850.00 885.30 830.00 833.10 95,026
2026-06-29 920.00 921.00 885.10 885.30 98,158
2026-06-26 920.00 985.00 920.00 927.00 102,340
2026-06-25 988.00 988.80 940.10 966.10 132,596
2026-06-24 1,041.00 1,041.00 981.10 988.40 172,660
2026-06-23 1,120.00 1,140.10 1,033.10 1,041.00 178,175
2026-06-22 1,060.00 1,217.00 990.00 1,120.00 354,195
2026-06-19 950.00 1,069.10 950.00 1,060.00 190,900
2026-06-18 848.00 929.70 848.00 929.70 1,730
2026-06-17 724.10 808.50 724.10 808.50 860
2026-06-16 629.50 703.10 629.50 703.10 780
2026-06-15 550.00 611.40 550.00 611.40 610
2026-06-12 471.30 531.70 471.30 531.70 380
2026-06-11 422.20 462.40 422.20 462.40 300
2026-06-10 351.50 402.10 351.50 402.10 340
2026-06-09 306.80 349.70 306.80 349.70 200
2026-06-08 276.50 304.10 276.50 304.10 390

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 0.00 0.00 Rs. 100.00 0.00%