Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 261.30 | 270.00 | 261.30 | 266.00 | 41,553 |
| 2026-09-01 | 266.90 | 272.00 | 262.20 | 265.20 | 70,361 |
| 2026-08-31 | 266.10 | 270.00 | 260.40 | 263.30 | 76,177 |
| 2026-08-27 | 280.20 | 280.20 | 258.00 | 269.00 | 125,700 |
| 2026-08-25 | 280.00 | 282.50 | 270.50 | 274.00 | 88,154 |
| 2026-08-24 | 269.90 | 282.00 | 265.10 | 278.90 | 168,038 |
| 2026-08-21 | 278.00 | 285.90 | 265.20 | 269.90 | 179,537 |
| 2026-08-20 | 287.70 | 295.00 | 274.00 | 278.80 | 255,787 |
| 2026-08-19 | 284.10 | 309.00 | 284.10 | 296.50 | 309,415 |
| 2026-08-18 | 340.00 | 340.00 | 298.00 | 299.00 | 814,260 |
| 2026-08-17 | 334.70 | 362.00 | 326.00 | 331.00 | 462,907 |
| 2026-08-14 | 335.00 | 352.30 | 311.50 | 352.30 | 552,452 |
| 2026-08-13 | 327.00 | 328.00 | 315.20 | 320.00 | 343,949 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 331.00 | 331.00 | 313.00 | 317.50 | 433,088 |
| 2026-08-10 | 320.00 | 324.80 | 317.40 | 321.80 | 242,978 |
| 2026-08-07 | 320.00 | 329.00 | 315.10 | 323.00 | 425,658 |
| 2026-08-06 | 320.00 | 360.00 | 315.80 | 320.00 | 525,282 |
| 2026-08-05 | 331.60 | 331.60 | 310.40 | 325.00 | 863,331 |
| 2026-08-04 | 284.00 | 318.00 | 282.20 | 315.90 | 1,321,921 |
| 2026-08-03 | 291.40 | 295.00 | 285.50 | 287.00 | 117,485 |
| 2026-07-31 | 295.10 | 298.00 | 290.80 | 291.40 | 133,825 |
| 2026-07-30 | 295.00 | 301.70 | 292.00 | 296.00 | 354,765 |
| 2026-07-29 | 298.00 | 299.00 | 281.30 | 295.00 | 720,327 |
| 2026-07-28 | 283.00 | 287.00 | 280.00 | 284.70 | 142,474 |
| 2026-07-27 | 282.30 | 290.00 | 280.00 | 283.00 | 297,497 |
| 2026-07-24 | 266.50 | 290.00 | 264.50 | 282.30 | 368,499 |
| 2026-07-23 | 265.00 | 269.00 | 264.00 | 266.50 | 42,842 |
| 2026-07-22 | 267.90 | 269.00 | 260.10 | 268.50 | 51,773 |
| 2026-07-21 | 271.90 | 271.90 | 263.20 | 268.00 | 70,435 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -1.56 | Rs. -0.74 | Rs. -2.14 | Rs. -7.51 |
| P/E | -159.62 | -336.49 | -116.36 | -33.16 |
| P/B | 3.00 | 2.98 | 3.27 | 3.64 |
| Book Value (Rs.) | Rs. 88.57 | Rs. 89.12 | Rs. 81.39 | Rs. 73.02 |
| Net Worth (Rs.) | Rs. 88.57 | Rs. 89.12 | Rs. 81.39 | Rs. 73.02 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 1.46 Cr | -Rs. 69.33 Lc | -Rs. 1.89 Cr | -Rs. 3.50 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.33% | -1.67% | -8.54% | -10.29% |
| ROA (%) | 1.30% | -0.92% | -4.99% | -2.36% |