ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Khanikhola Hydropower Co. Ltd.

Symbol: KKHC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 288.00
+30.00 (+11.63%)

Market Data

  • Open Rs. 246.00
  • High Rs. 296.20
  • Low Rs. 246.00
  • Previous Close Rs. 258.00
  • Volume (Shares) 194,041
  • Turnover Rs. 51,270,039.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -2.08
  • Price to Earnings (P/E) -115.38
  • Book Value Rs. 88.57
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 357.67
  • Resistance 2 (R2) Rs. 326.93
  • Resistance 1 (R1) Rs. 307.47
  • Pivot Point (P) Rs. 276.73
  • Support 1 (S1) Rs. 257.27
  • Support 2 (S2) Rs. 226.53
  • Support 3 (S3) Rs. 207.07

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 246.00 296.20 246.00 288.00 194,041
2026-07-02 260.00 284.00 254.10 258.00 36,977
2026-07-01 255.00 284.20 246.10 264.00 128,603
2026-06-30 245.40 266.00 239.70 250.00 98,170
2026-06-29 244.50 244.50 238.00 239.00 45,288
2026-06-26 244.00 244.00 236.70 240.90 50,669
2026-06-25 251.00 251.00 237.00 237.10 27,257
2026-06-24 242.10 248.00 236.00 239.10 38,024
2026-06-23 250.00 250.00 243.00 244.00 40,607
2026-06-22 252.00 256.00 249.00 250.00 22,518
2026-06-19 255.00 258.50 250.20 252.80 24,985
2026-06-18 255.90 259.00 253.00 253.00 23,937
2026-06-17 259.70 259.70 253.50 255.90 17,365
2026-06-16 260.90 260.90 253.00 254.00 32,889
2026-06-15 257.10 260.00 255.00 255.00 29,920
2026-06-12 256.00 261.00 255.00 257.90 42,350
2026-06-11 262.00 262.00 256.00 258.00 35,557
2026-06-10 259.10 263.00 257.00 258.80 46,049
2026-06-09 255.00 262.00 255.00 259.10 80,534
2026-06-08 251.00 273.70 251.00 257.00 91,150
2026-06-05 282.90 282.90 262.00 264.00 59,787
2026-06-04 275.00 282.00 268.00 269.90 68,375
2026-06-03 274.00 283.00 265.80 279.00 300,040
2026-06-02 260.00 294.70 260.00 274.00 163,228
2026-06-01 267.00 270.00 258.00 267.50 55,382
2026-05-27 282.40 282.40 265.10 267.00 41,702
2026-05-26 285.60 285.60 265.20 269.00 30,801
2026-05-25 273.50 273.50 266.00 272.00 60,919
2026-05-22 255.00 296.70 255.00 266.10 133,144
2026-05-21 260.00 264.80 257.20 258.00 24,475

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -2.08 -115.38 Rs. 88.57 0.00%
2082/83
Q2 		Rs. -1.49 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -8.12 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -7.51 0.00 Rs. 0.00 0.00%