Last Traded Price (2026-10-30)
No recent alerts for KKHC.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 281.70 | 281.70 | 267.00 | 268.00 | 54,353 |
| 2026-10-29 | 270.00 | 274.70 | 264.00 | 269.00 | 139,470 |
| 2026-10-28 | 265.00 | 269.00 | 265.00 | 267.90 | 47,489 |
| 2026-10-27 | 261.50 | 266.70 | 261.50 | 264.00 | 61,051 |
| 2026-10-26 | 266.50 | 268.00 | 262.20 | 264.00 | 48,046 |
| 2026-10-16 | 270.00 | 270.90 | 266.10 | 268.00 | 119,737 |
| 2026-10-15 | 270.10 | 277.70 | 267.20 | 271.90 | 103,343 |
| 2026-10-14 | 272.00 | 279.00 | 270.10 | 271.00 | 76,020 |
| 2026-10-13 | 276.00 | 280.90 | 275.00 | 275.40 | 238,626 |
| 2026-10-12 | 270.00 | 289.00 | 269.00 | 279.00 | 123,260 |
| 2026-10-09 | 270.00 | 276.00 | 270.00 | 272.00 | 72,376 |
| 2026-10-08 | 275.00 | 275.00 | 268.00 | 272.80 | 59,677 |
| 2026-10-07 | 270.60 | 279.00 | 270.60 | 273.50 | 99,395 |
| 2026-10-06 | 265.20 | 276.50 | 265.20 | 273.90 | 79,715 |
| 2026-10-05 | 265.00 | 272.60 | 265.00 | 271.80 | 72,097 |
| 2026-10-02 | 259.00 | 275.50 | 259.00 | 269.20 | 37,416 |
| 2026-10-01 | 283.70 | 283.70 | 267.29 | 272.30 | 53,377 |
| 2026-09-30 | 268.40 | 276.90 | 268.40 | 270.20 | 205,795 |
| 2026-09-29 | 270.00 | 274.00 | 268.00 | 270.20 | 51,184 |
| 2026-09-28 | 279.90 | 280.00 | 270.00 | 272.00 | 124,451 |
| 2026-09-24 | 275.00 | 281.80 | 274.00 | 275.10 | 150,269 |
| 2026-09-23 | 279.00 | 279.90 | 269.00 | 275.00 | 279,798 |
| 2026-09-22 | 283.50 | 287.30 | 277.00 | 279.00 | 166,184 |
| 2026-09-18 | 279.10 | 287.90 | 279.00 | 281.00 | 162,851 |
| 2026-09-17 | 290.00 | 293.00 | 280.50 | 282.00 | 100,354 |
| 2026-09-16 | 280.00 | 292.50 | 277.10 | 288.00 | 256,907 |
| 2026-09-15 | 275.00 | 285.00 | 275.00 | 280.00 | 269,603 |
| 2026-09-14 | 274.50 | 277.00 | 270.30 | 272.00 | 96,533 |
| 2026-09-11 | 274.00 | 274.00 | 264.00 | 273.70 | 125,343 |
| 2026-09-10 | 268.00 | 269.00 | 261.20 | 268.00 | 69,228 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -1.56 | Rs. -0.74 | Rs. -2.14 | Rs. -7.51 |
| P/E | -159.62 | -336.49 | -116.36 | -33.16 |
| P/B | 3.03 | 3.01 | 3.29 | 3.67 |
| Book Value (Rs.) | Rs. 88.57 | Rs. 89.12 | Rs. 81.39 | Rs. 73.02 |
| Net Worth (Rs.) | Rs. 88.57 | Rs. 89.12 | Rs. 81.39 | Rs. 73.02 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 1.46 Cr | -Rs. 69.33 Lc | -Rs. 1.89 Cr | -Rs. 3.50 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 2.33% | -1.67% | -8.54% | -10.29% |
| ROA (%) | 1.30% | -0.92% | -4.99% | -2.36% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| 081/082 | - | - | 13.68% | - |
| 078/079 | - | - | 1.37% | - |