Symbol: KBLD90 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 40,000 |
| 2026-07-02 | 1,249.00 | 1,251.40 | 1,215.00 | 1,222.00 | 30,165 |
| 2026-07-01 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 25 |
| 2026-06-30 | 1,203.20 | 1,215.00 | 1,203.20 | 1,206.20 | 128 |
| 2026-06-29 | 1,216.00 | 1,216.00 | 1,215.00 | 1,206.10 | 75 |
| 2026-06-26 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 4,953 |
| 2026-06-25 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 10 |
| 2026-06-22 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 50 |
| 2026-06-19 | 1,259.80 | 1,259.80 | 1,259.80 | 1,259.80 | 50,000 |
| 2026-06-16 | 1,222.60 | 1,222.60 | 1,222.60 | 1,222.60 | 25 |
| 2026-06-12 | 1,201.00 | 1,201.00 | 1,187.00 | 1,187.00 | 50,000 |
| 2026-06-10 | 1,211.00 | 1,230.00 | 1,211.00 | 1,230.00 | 55 |
| 2026-06-08 | 1,242.10 | 1,242.10 | 1,242.10 | 1,242.10 | 25 |
| 2026-06-05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,206.00 | 8 |
| 2026-06-04 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 55 |
| 2026-06-03 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 25 |
| 2026-06-01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 25 |
| 2026-05-22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,273.00 | 25 |
| 2026-05-15 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 20 |
| 2026-05-06 | 1,200.00 | 1,236.00 | 1,200.00 | 1,236.00 | 225 |
| 2026-05-05 | 1,216.00 | 1,216.00 | 1,216.00 | 1,190.00 | 4 |
| 2026-05-04 | 1,288.30 | 1,288.30 | 1,288.30 | 1,216.00 | 3 |
| 2026-04-29 | 1,455.00 | 1,455.00 | 1,288.30 | 1,288.30 | 16 |
| 2026-04-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,455.00 | 5 |
| 2026-02-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 85,000 |
| 2026-01-26 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 15,023 |
| 2025-11-05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1 |
| 2025-10-13 | 1,382.10 | 1,495.00 | 1,382.10 | 1,495.00 | 165,802 |
| 2025-08-13 | 1,439.00 | 1,439.00 | 1,439.00 | 1,410.30 | 1 |
| 2025-07-20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 10 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||