Symbol: KBLD90 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-09-29)
Data not available
No recent alerts for KBLD90.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 20,000 |
| 2026-09-28 | 1,301.60 | 1,460.00 | 1,301.60 | 1,460.00 | 20,010 |
| 2026-09-15 | 1,301.60 | 1,301.60 | 1,301.60 | 1,301.60 | 20 |
| 2026-08-21 | 1,341.80 | 1,341.80 | 1,341.80 | 1,341.80 | 75 |
| 2026-07-29 | 1,425.90 | 1,425.90 | 1,425.90 | 1,383.20 | 1 |
| 2026-07-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,425.90 | 5 |
| 2026-07-21 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 57 |
| 2026-07-16 | 1,320.00 | 1,486.70 | 1,320.00 | 1,488.00 | 246 |
| 2026-07-15 | 1,250.00 | 1,324.00 | 1,250.00 | 1,325.00 | 134 |
| 2026-07-14 | 1,261.00 | 1,267.00 | 1,250.00 | 1,250.00 | 420,602 |
| 2026-07-13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 100,000 |
| 2026-07-08 | 1,251.40 | 1,251.40 | 1,202.00 | 1,202.00 | 250 |
| 2026-07-07 | 1,225.00 | 1,226.00 | 1,215.00 | 1,215.00 | 169,867 |
| 2026-07-06 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 25 |
| 2026-07-03 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 40,000 |
| 2026-07-02 | 1,249.00 | 1,251.40 | 1,215.00 | 1,222.00 | 30,165 |
| 2026-07-01 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 25 |
| 2026-06-30 | 1,203.20 | 1,215.00 | 1,203.20 | 1,206.20 | 128 |
| 2026-06-29 | 1,216.00 | 1,216.00 | 1,215.00 | 1,206.10 | 75 |
| 2026-06-26 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 4,953 |
| 2026-06-25 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 10 |
| 2026-06-22 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 50 |
| 2026-06-19 | 1,259.80 | 1,259.80 | 1,259.80 | 1,259.80 | 50,000 |
| 2026-06-16 | 1,222.60 | 1,222.60 | 1,222.60 | 1,222.60 | 25 |
| 2026-06-12 | 1,201.00 | 1,201.00 | 1,187.00 | 1,187.00 | 50,000 |
| 2026-06-10 | 1,211.00 | 1,230.00 | 1,211.00 | 1,230.00 | 55 |
| 2026-06-08 | 1,242.10 | 1,242.10 | 1,242.10 | 1,242.10 | 25 |
| 2026-06-05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,206.00 | 8 |
| 2026-06-04 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 55 |
| 2026-06-03 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||