LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

API POWER COMPANY LIMITED

Symbol: API | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 344.40
-3.60 (-1.03%)

Market Data

  • Open Rs. 349.00
  • High Rs. 349.80
  • Low Rs. 344.00
  • Previous Close Rs. 348.00
  • Volume (Shares) 300,658
  • Turnover Rs. 104,212,920.40

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 13.76
  • Price to Earnings (P/E) 23.66
  • Book Value Rs. 115.32
  • Price to Book (P/B) 2.99
  • Return on Equity (ROE) 11.90%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 353.93
  • Resistance 2 (R2) Rs. 351.87
  • Resistance 1 (R1) Rs. 348.13
  • Pivot Point (P) Rs. 346.07
  • Support 1 (S1) Rs. 342.33
  • Support 2 (S2) Rs. 340.27
  • Support 3 (S3) Rs. 336.53

Price History & Volume

Company Alerts

No recent alerts for API.

Fundamental Score

3 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 0.00%
TBR Win Rate 33.33%
TSL Win Rate 66.67%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 361.65
TS: 264.31

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 349.00 349.80 344.00 344.40 300,658
2026-10-29 350.00 352.30 346.50 348.00 427,889
2026-10-28 345.00 352.00 344.00 349.80 550,398
2026-10-27 364.30 364.30 344.10 345.00 431,797
2026-10-26 345.00 347.80 343.00 347.00 373,198
2026-10-16 343.00 346.20 341.00 345.00 443,463
2026-10-15 337.00 344.70 332.00 343.00 672,677
2026-10-14 337.00 337.40 335.00 337.00 153,243
2026-10-13 336.00 337.70 335.00 336.00 128,357
2026-10-12 338.00 339.00 335.00 336.00 217,555
2026-10-09 337.00 340.00 334.60 338.00 282,494
2026-10-08 337.00 337.50 334.70 335.70 136,312
2026-10-07 335.00 338.00 333.00 337.00 200,188
2026-10-06 335.00 337.40 333.60 335.80 164,606
2026-10-05 337.00 337.00 332.40 334.50 126,530
2026-10-02 341.00 344.00 335.20 338.80 262,532
2026-10-01 335.00 345.00 332.00 341.00 673,595
2026-09-30 335.00 336.50 333.40 335.00 202,391
2026-09-29 336.00 336.00 331.00 334.00 172,286
2026-09-28 336.00 337.90 333.00 335.00 156,465
2026-09-24 334.00 335.70 330.10 334.80 222,714
2026-09-23 338.00 338.90 333.30 334.00 233,494
2026-09-22 336.00 340.90 335.00 338.90 229,526
2026-09-18 337.90 338.80 334.00 336.00 266,606
2026-09-17 345.00 345.00 334.80 335.60 350,329
2026-09-16 344.00 344.70 337.10 339.10 249,346
2026-09-15 350.00 355.00 339.40 343.90 825,838
2026-09-14 335.00 342.00 333.60 340.00 523,868
2026-09-11 327.00 334.90 325.00 334.70 229,569
2026-09-10 334.00 334.70 324.70 326.00 169,478

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 13.76 Rs. 14.03 Rs. 17.30 Rs. 7.04
P/E 23.66 23.20 18.82 46.24
P/B 2.99 2.93 3.00 3.10
Book Value (Rs.) Rs. 115.32 Rs. 117.58 Rs. 114.74 Rs. 111.07
Net Worth (Rs.) Rs. 115.32 Rs. 117.58 Rs. 114.74 Rs. 111.07
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 65.85 Cr Rs. 42.62 Cr Rs. 26.28 Cr Rs. 42.77 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 11.90% 11.93% 15.08% 6.34%
ROA (%) 5.44% 5.88% 7.25% 3.05%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 17.30% -
081/082 - - 12.56% -
080/081 - - 7.89% -
079/080 - - 3.90% -
078/079 - - 3.67% -
077/078 10.50% 0.55% 11.05% 2021-09-03
076/077 9.00% - 9.00% 2020-11-16
075/076 5.00% - 5.00% 2020-03-14
074/075 5.00% - 5.00% 2018-12-30