TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Hydro Power

API POWER COMPANY LIMITED

Symbol: API | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 329.20
+3.60 (+1.11%)

Market Data

  • Open Rs. 327.00
  • High Rs. 329.20
  • Low Rs. 325.00
  • Previous Close Rs. 325.60
  • Volume (Shares) 78,284
  • Turnover Rs. 25,572,780.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 13.76
  • Price to Earnings (P/E) 23.66
  • Book Value Rs. 115.32
  • Price to Book (P/B) 2.85
  • Return on Equity (ROE) 11.90%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 334.80
  • Resistance 2 (R2) Rs. 332.00
  • Resistance 1 (R1) Rs. 330.60
  • Pivot Point (P) Rs. 327.80
  • Support 1 (S1) Rs. 326.40
  • Support 2 (S2) Rs. 323.60
  • Support 3 (S3) Rs. 322.20

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 327.00 329.20 325.00 329.20 78,284
2026-09-01 320.00 328.60 320.00 325.60 119,139
2026-08-31 325.90 325.90 321.70 322.20 132,043
2026-08-27 325.00 328.90 320.10 325.90 177,092
2026-08-25 331.00 332.00 328.00 329.80 95,180
2026-08-24 335.00 335.00 329.10 331.00 137,437
2026-08-21 335.00 337.00 332.30 335.00 127,525
2026-08-20 331.00 336.00 328.00 335.40 139,127
2026-08-19 329.00 331.50 327.40 330.00 112,132
2026-08-18 333.00 336.90 329.00 330.00 117,926
2026-08-17 332.90 335.10 330.10 332.60 118,215
2026-08-14 336.80 336.80 328.50 332.90 194,581
2026-08-13 333.90 337.80 328.00 331.60 164,167
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 330.00 335.00 325.10 332.00 242,144
2026-08-10 330.10 331.90 325.00 328.50 127,348
2026-08-07 331.00 332.30 328.20 330.00 82,236
2026-08-06 331.20 334.00 330.20 331.90 102,691
2026-08-05 331.80 334.90 330.10 332.00 68,858
2026-08-04 333.00 336.70 330.40 331.80 80,675
2026-08-03 335.30 340.00 332.30 334.50 131,466
2026-07-31 334.80 337.00 332.00 335.30 126,694
2026-07-30 339.00 339.00 332.00 333.00 88,031
2026-07-29 336.50 339.00 334.00 335.00 110,350
2026-07-28 335.00 337.10 332.00 336.50 115,848
2026-07-27 342.00 344.80 335.10 336.00 189,693
2026-07-24 325.40 351.00 325.40 344.00 242,798
2026-07-23 340.00 345.00 339.00 342.50 255,571
2026-07-22 340.00 345.70 339.00 343.50 229,342
2026-07-21 346.00 349.60 341.00 344.00 409,983

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 13.76 Rs. 14.03 Rs. 17.30 Rs. 7.04
P/E 23.66 23.20 18.82 46.24
P/B 2.85 2.80 2.87 2.96
Book Value (Rs.) Rs. 115.32 Rs. 117.58 Rs. 114.74 Rs. 111.07
Net Worth (Rs.) Rs. 115.32 Rs. 117.58 Rs. 114.74 Rs. 111.07
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 65.85 Cr Rs. 42.62 Cr Rs. 26.28 Cr Rs. 42.77 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 11.90% 11.93% 15.08% 6.34%
ROA (%) 5.44% 5.88% 7.25% 3.05%