ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

API POWER COMPANY LIMITED

Symbol: API | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 334.90
+1.10 (+0.33%)

Market Data

  • Open Rs. 333.00
  • High Rs. 335.90
  • Low Rs. 332.50
  • Previous Close Rs. 333.80
  • Volume (Shares) 139,836
  • Turnover Rs. 46,725,557.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 13.76
  • Price to Earnings (P/E) 24.13
  • Book Value Rs. 115.32
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 339.77
  • Resistance 2 (R2) Rs. 337.83
  • Resistance 1 (R1) Rs. 336.37
  • Pivot Point (P) Rs. 334.43
  • Support 1 (S1) Rs. 332.97
  • Support 2 (S2) Rs. 331.03
  • Support 3 (S3) Rs. 329.57

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 333.00 335.90 332.50 334.90 139,836
2026-07-02 336.00 336.00 331.80 333.80 114,229
2026-07-01 333.00 340.00 331.00 334.80 170,972
2026-06-30 333.00 334.80 329.90 331.70 190,230
2026-06-29 336.90 345.00 331.00 332.50 207,481
2026-06-26 338.90 358.00 334.00 336.90 185,402
2026-06-25 336.00 339.80 333.30 336.00 198,777
2026-06-24 337.00 339.00 331.10 337.80 219,330
2026-06-23 340.10 342.70 338.00 339.00 164,146
2026-06-22 345.00 348.00 340.70 341.50 77,278
2026-06-19 344.00 344.70 340.60 343.00 185,863
2026-06-18 343.70 346.70 340.50 342.00 145,538
2026-06-17 345.00 346.00 341.50 343.70 85,029
2026-06-16 348.90 348.90 342.00 343.20 120,794
2026-06-15 349.00 353.00 346.00 347.30 164,989
2026-06-12 340.00 350.00 340.00 346.90 197,228
2026-06-11 352.00 352.00 346.00 349.90 131,419
2026-06-10 347.00 352.00 345.10 349.00 217,481
2026-06-09 346.70 348.50 341.30 347.80 219,669
2026-06-08 348.00 350.00 345.30 346.70 154,559
2026-06-05 359.00 359.00 347.30 348.00 264,603
2026-06-04 357.00 360.00 351.10 351.50 234,515
2026-06-03 361.00 361.00 355.60 356.60 325,966
2026-06-02 355.50 360.00 351.40 357.00 318,836
2026-06-01 370.00 370.00 354.00 355.40 405,037
2026-05-27 360.00 364.80 356.50 364.00 577,850
2026-05-26 360.00 362.90 355.40 358.80 367,226
2026-05-25 359.00 363.00 357.20 359.80 510,631
2026-05-22 351.10 358.00 351.00 357.20 450,813
2026-05-21 355.00 360.00 350.00 354.40 234,332

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 13.76 24.13 Rs. 115.32 0.00%
2082/83
Q2 		Rs. 13.36 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 17.30 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 7.04 0.00 Rs. 0.00 0.00%