LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Siddhartha Bank Limited

Symbol: SBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 450.20
-4.60 (-1.01%)

Market Data

  • Open Rs. 453.00
  • High Rs. 456.70
  • Low Rs. 445.00
  • Previous Close Rs. 454.80
  • Volume (Shares) 201,233
  • Turnover Rs. 90,479,710.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 17.62
  • Price to Earnings (P/E) 22.13
  • Book Value Rs. 216.73
  • Price to Book (P/B) 2.08
  • Return on Equity (ROE) 8.27%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 467.97
  • Resistance 2 (R2) Rs. 462.33
  • Resistance 1 (R1) Rs. 456.27
  • Pivot Point (P) Rs. 450.63
  • Support 1 (S1) Rs. 444.57
  • Support 2 (S2) Rs. 438.93
  • Support 3 (S3) Rs. 432.87

Price History & Volume

Company Alerts

No recent alerts for SBL.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 451.73
TS: 350.48

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 453.00 456.70 445.00 450.20 201,233
2026-10-29 439.00 455.00 438.40 454.80 566,094
2026-10-28 430.00 436.00 428.70 436.00 193,619
2026-10-27 428.10 430.10 427.00 429.00 105,700
2026-10-26 435.00 435.00 426.10 429.70 115,549
2026-10-16 422.00 430.60 422.00 430.50 158,317
2026-10-15 430.00 434.90 423.50 425.90 119,754
2026-10-14 418.50 432.00 417.10 430.70 137,337
2026-10-13 412.00 419.00 411.50 418.50 120,930
2026-10-12 409.20 415.00 409.20 411.40 92,533
2026-10-09 403.00 411.60 401.50 410.00 111,150
2026-10-08 400.00 408.00 398.30 403.10 53,006
2026-10-07 400.00 402.90 397.10 398.40 133,592
2026-10-06 395.00 404.00 392.30 400.00 123,171
2026-10-05 408.00 409.00 396.50 398.60 109,704
2026-10-02 418.00 418.00 405.00 408.00 207,130
2026-10-01 457.00 460.10 456.20 459.90 666,560
2026-09-30 458.00 459.00 455.10 455.40 325,748
2026-09-29 457.00 457.80 454.30 457.40 363,670
2026-09-28 457.00 460.00 457.00 457.70 270,212
2026-09-24 457.00 458.00 456.00 456.80 175,735
2026-09-23 460.00 460.00 455.00 457.00 215,907
2026-09-22 447.50 459.80 447.50 458.00 333,403
2026-09-18 450.10 452.90 445.10 447.90 484,794
2026-09-17 440.00 450.00 439.00 447.00 756,922
2026-09-16 429.50 433.00 425.00 431.00 164,853
2026-09-15 443.00 443.00 423.00 429.50 225,605
2026-09-14 418.70 423.60 418.70 422.00 155,348
2026-09-11 418.10 421.70 412.60 419.00 107,170
2026-09-10 420.20 422.70 417.80 417.80 81,396

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 17.62 Rs. 17.98 Rs. 9.03 Rs. 24.10
P/E 22.13 21.69 43.18 16.18
P/B 2.08 2.13 2.06 2.05
Book Value (Rs.) Rs. 216.73 Rs. 211.23 Rs. 218.05 Rs. 219.97
Net Worth (Rs.) Rs. 216.73 Rs. 211.23 Rs. 218.05 Rs. 219.97
Operating Profit (Rs.) Rs. 2.95 Ar Rs. 1.97 Ar Rs. 50.61 Cr Rs. 5.03 Ar
Net Profit (Rs.) Rs. 2.01 Ar Rs. 1.33 Ar Rs. 32.41 Cr Rs. 3.40 Ar
Distributable Profit (Rs.) Rs. 3.00 Ar Rs. 2.75 Ar Rs. 1.62 Ar Rs. 1.86 Ar
ROE (%) 8.27% 8.55% 4.22% 11.50%
ROA (%) 0.74% 0.77% 0.39% 1.07%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 20.98% -
081/082 - - 13.22% -
080/081 - - 2.60% -
079/080 - - 5.64% -
078/079 - - 16.82% -
077/078 14.25% 0.75% 15.00% 2022-01-02
076/077 12.00% 3.00% 15.00% 2021-01-12
075/076 10.00% 15.26% 25.26% 2019-10-16
074/075 5.00% 8.16% 13.16% 2018-12-24
073/074 14.00% - 14.00% -