Siddhartha Bank Limited (SBL)

Date	Open	High	Low	Close	Volume
2026-07-03	390.00	395.90	388.00	390.10	151,305
2026-07-02	391.00	393.90	386.80	393.80	47,940
2026-07-01	390.00	391.00	388.00	389.90	69,857
2026-06-30	388.40	390.00	387.10	387.10	344,827
2026-06-29	392.00	392.00	386.20	387.50	49,220
2026-06-26	392.00	392.00	387.00	388.00	49,450
2026-06-25	388.50	390.30	388.00	389.80	63,200
2026-06-24	394.50	394.80	386.00	391.50	134,543
2026-06-23	391.20	393.50	390.10	393.00	60,030
2026-06-22	400.00	400.00	391.50	393.50	33,718
2026-06-19	390.00	395.00	390.00	394.00	51,314
2026-06-18	414.60	414.60	389.10	394.00	313,284
2026-06-17	395.10	399.00	393.80	394.90	62,233
2026-06-16	398.50	400.00	395.00	395.10	461,883
2026-06-15	400.00	404.00	397.10	398.50	50,132
2026-06-12	400.00	401.90	398.00	399.00	25,197
2026-06-11	403.00	403.00	397.00	400.00	40,760
2026-06-10	396.10	403.00	396.10	402.00	31,016
2026-06-09	397.00	401.00	396.60	399.90	50,502
2026-06-08	398.10	400.00	398.10	400.00	30,014
2026-06-05	405.90	405.90	399.10	401.00	71,065
2026-06-04	404.00	404.00	400.00	403.90	50,784
2026-06-03	405.00	406.00	400.00	404.00	77,358
2026-06-02	402.90	405.00	402.00	404.90	58,504
2026-06-01	406.00	406.00	396.10	402.90	109,086
2026-05-27	400.00	406.00	400.00	405.00	123,803
2026-05-26	395.10	404.90	395.10	400.00	68,773
2026-05-25	402.00	403.00	396.50	399.90	105,729
2026-05-22	396.00	400.90	396.00	400.90	64,525
2026-05-21	402.80	402.80	396.00	396.00	83,528

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 17.62	22.08	Rs. 216.73	0.00%
2082/83 Q2	Rs. 17.93	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 8.76	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 24.10	0.00	Rs. 0.00	0.00%

Siddhartha Bank Limited