Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 407.90 | 411.00 | 407.90 | 408.70 | 34,952 |
| 2026-09-01 | 411.00 | 412.00 | 407.10 | 407.70 | 118,873 |
| 2026-08-31 | 407.00 | 413.00 | 406.10 | 411.00 | 47,057 |
| 2026-08-27 | 404.30 | 412.00 | 404.20 | 411.00 | 58,300 |
| 2026-08-25 | 412.00 | 413.80 | 408.00 | 411.90 | 66,770 |
| 2026-08-24 | 414.00 | 414.00 | 409.70 | 412.80 | 76,890 |
| 2026-08-21 | 412.00 | 415.00 | 411.10 | 414.00 | 115,661 |
| 2026-08-20 | 406.30 | 412.80 | 406.20 | 411.50 | 106,139 |
| 2026-08-19 | 407.00 | 411.00 | 407.00 | 408.20 | 55,032 |
| 2026-08-18 | 410.00 | 411.20 | 408.50 | 408.50 | 61,570 |
| 2026-08-17 | 414.90 | 414.90 | 408.10 | 409.20 | 107,185 |
| 2026-08-14 | 414.00 | 414.00 | 409.00 | 411.00 | 54,134 |
| 2026-08-13 | 413.00 | 414.00 | 407.00 | 413.50 | 54,402 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 405.00 | 410.50 | 401.30 | 410.00 | 74,512 |
| 2026-08-10 | 412.90 | 412.90 | 405.00 | 405.10 | 43,011 |
| 2026-08-07 | 411.00 | 412.00 | 407.00 | 410.00 | 86,200 |
| 2026-08-06 | 415.00 | 416.00 | 410.50 | 411.00 | 105,901 |
| 2026-08-05 | 417.00 | 420.00 | 413.10 | 417.00 | 206,225 |
| 2026-08-04 | 420.00 | 421.90 | 415.00 | 417.90 | 402,168 |
| 2026-08-03 | 394.00 | 424.70 | 394.00 | 420.00 | 247,131 |
| 2026-07-31 | 410.00 | 417.50 | 407.20 | 414.40 | 178,151 |
| 2026-07-30 | 392.30 | 414.00 | 392.30 | 410.70 | 99,488 |
| 2026-07-29 | 412.40 | 415.00 | 409.00 | 412.90 | 91,431 |
| 2026-07-28 | 405.10 | 414.00 | 405.00 | 412.50 | 105,124 |
| 2026-07-27 | 410.00 | 416.10 | 407.20 | 409.00 | 122,070 |
| 2026-07-24 | 402.00 | 410.90 | 402.00 | 410.00 | 123,839 |
| 2026-07-23 | 380.40 | 407.00 | 380.40 | 406.00 | 113,029 |
| 2026-07-22 | 400.20 | 403.00 | 396.10 | 400.40 | 77,485 |
| 2026-07-21 | 405.00 | 406.00 | 398.00 | 399.00 | 116,064 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 17.62 | Rs. 17.98 | Rs. 9.03 | Rs. 24.10 |
| P/E | 22.13 | 21.69 | 43.18 | 16.18 |
| P/B | 1.89 | 1.93 | 1.87 | 1.86 |
| Book Value (Rs.) | Rs. 216.73 | Rs. 211.23 | Rs. 218.05 | Rs. 219.97 |
| Net Worth (Rs.) | Rs. 216.73 | Rs. 211.23 | Rs. 218.05 | Rs. 219.97 |
| Operating Profit (Rs.) | Rs. 2.95 Ar | Rs. 1.97 Ar | Rs. 50.61 Cr | Rs. 5.03 Ar |
| Net Profit (Rs.) | Rs. 2.01 Ar | Rs. 1.33 Ar | Rs. 32.41 Cr | Rs. 3.40 Ar |
| Distributable Profit (Rs.) | Rs. 3.00 Ar | Rs. 2.75 Ar | Rs. 1.62 Ar | Rs. 1.86 Ar |
| ROE (%) | 8.27% | 8.55% | 4.22% | 11.50% |
| ROA (%) | 0.74% | 0.77% | 0.39% | 1.07% |