LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hotels And Tourism

CITY HOTEL LIMITED

Symbol: CITY | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 327.00
-2.10 (-0.64%)

Market Data

  • Open Rs. 330.00
  • High Rs. 334.60
  • Low Rs. 326.10
  • Previous Close Rs. 329.10
  • Volume (Shares) 108,138
  • Turnover Rs. 35,794,372.00

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -4.60
  • Price to Earnings (P/E) -77.57
  • Book Value Rs. 97.28
  • Price to Book (P/B) 3.36
  • Return on Equity (ROE) -6.30%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 340.87
  • Resistance 2 (R2) Rs. 337.73
  • Resistance 1 (R1) Rs. 332.37
  • Pivot Point (P) Rs. 329.23
  • Support 1 (S1) Rs. 323.87
  • Support 2 (S2) Rs. 320.73
  • Support 3 (S3) Rs. 315.37

Price History & Volume

Company Alerts

Alert
Sep 24, 10:29 AM

📉 Trend Alert: Technical momentum for CITY has shifted DOWN 📉! Watch the charts closely today. #NEPSE #CITY #Trading

Alert
Sep 7, 8:29 AM

🔄 Trend Alert: Technical momentum for CITY has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #CITY #Trading

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 321.25
TS: 356.78

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 330.00 334.60 326.10 327.00 108,138
2026-10-29 326.00 333.00 326.00 329.10 73,961
2026-10-28 319.10 327.90 319.00 325.00 106,638
2026-10-27 323.00 324.90 318.10 319.00 77,564
2026-10-26 325.00 326.90 319.00 321.90 90,924
2026-10-16 328.80 329.00 323.00 325.00 37,574
2026-10-15 319.00 329.00 318.00 325.00 104,725
2026-10-14 314.00 335.00 314.00 319.00 309,210
2026-10-13 344.00 345.90 329.90 330.00 280,336
2026-10-12 343.40 350.00 339.00 342.50 75,231
2026-10-09 338.10 347.90 338.10 346.70 53,017
2026-10-08 341.00 342.00 339.00 340.00 26,553
2026-10-07 343.00 343.00 338.10 341.00 24,549
2026-10-06 340.00 343.00 339.00 340.00 18,761
2026-10-05 340.10 344.00 337.00 339.00 28,777
2026-10-02 340.50 348.00 340.50 343.70 32,317
2026-10-01 344.00 345.00 341.10 342.90 21,674
2026-09-30 343.90 345.00 340.00 343.00 42,038
2026-09-29 344.10 345.00 338.00 343.70 57,249
2026-09-28 353.50 357.10 339.60 343.00 74,526
2026-09-24 349.00 355.00 346.00 353.50 67,195
2026-09-23 360.00 360.00 350.00 351.10 73,489
2026-09-22 352.10 364.00 350.00 361.00 76,652
2026-09-18 355.00 357.00 345.00 355.10 78,425
2026-09-17 350.00 352.00 345.00 348.00 42,120
2026-09-16 355.00 356.00 345.10 345.40 74,901
2026-09-15 362.00 362.00 346.00 352.00 116,091
2026-09-14 347.40 347.40 341.50 344.90 70,040
2026-09-11 333.00 342.00 327.20 342.00 87,015
2026-09-10 337.00 340.00 330.10 333.00 53,886

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -4.60 Rs. -3.35 Rs. -2.08 Rs. -11.89
P/E -77.57 -106.51 -171.54 -30.01
P/B 3.36 3.32 3.85 4.05
Book Value (Rs.) Rs. 97.28 Rs. 98.53 Rs. 84.93 Rs. 80.83
Net Worth (Rs.) Rs. 97.28 Rs. 98.53 Rs. 84.93 Rs. 80.83
Operating Profit (Rs.) - - - -
Net Profit (Rs.) -Rs. 13.87 Cr -Rs. 10.09 Cr -Rs. 5.57 Cr -Rs. 19.90 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -6.30% -6.80% -9.78% -14.70%
ROA (%) -3.27% -3.55% -3.77% -3.57%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available