ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hotels And Tourism

CITY HOTEL LIMITED

Symbol: CITY | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 392.50
-9.30 (-2.31%)

Market Data

  • Open Rs. 404.90
  • High Rs. 404.90
  • Low Rs. 390.00
  • Previous Close Rs. 401.80
  • Volume (Shares) 137,190
  • Turnover Rs. 54,025,562.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -6.14
  • Price to Earnings (P/E) -67.10
  • Book Value Rs. 97.28
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 416.50
  • Resistance 2 (R2) Rs. 410.70
  • Resistance 1 (R1) Rs. 401.60
  • Pivot Point (P) Rs. 395.80
  • Support 1 (S1) Rs. 386.70
  • Support 2 (S2) Rs. 380.90
  • Support 3 (S3) Rs. 371.80

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 404.90 404.90 390.00 392.50 137,190
2026-07-02 403.00 406.00 390.00 401.80 173,365
2026-07-01 420.00 420.00 398.00 403.00 159,716
2026-06-30 420.00 420.00 398.00 404.00 87,210
2026-06-29 399.60 420.00 399.60 408.00 176,446
2026-06-26 391.00 413.80 387.00 407.90 287,346
2026-06-25 392.00 397.90 387.60 390.30 77,280
2026-06-24 379.10 406.00 379.10 395.00 75,525
2026-06-23 410.00 410.00 396.50 399.00 142,681
2026-06-22 413.50 424.00 402.00 403.90 128,241
2026-06-19 433.60 433.60 404.50 413.50 201,704
2026-06-18 402.30 462.00 402.30 413.00 181,547
2026-06-17 435.00 438.90 420.10 423.10 229,225
2026-06-16 412.60 441.80 412.60 431.80 181,170
2026-06-15 423.00 445.90 423.00 434.30 312,259
2026-06-12 438.00 459.00 430.10 430.10 559,005
2026-06-11 417.00 441.00 417.00 439.00 556,409
2026-06-10 403.00 417.90 392.00 417.00 406,705
2026-06-09 409.00 409.00 385.00 399.00 228,348
2026-06-08 382.30 422.00 382.30 403.90 288,442
2026-06-05 376.10 407.00 374.40 402.00 502,123
2026-06-04 375.20 384.00 372.90 375.50 196,377
2026-06-03 393.10 393.10 375.00 379.50 93,512
2026-06-02 375.00 380.00 369.00 374.40 112,955
2026-06-01 390.00 390.00 365.00 371.00 165,567
2026-05-27 390.00 397.90 384.00 384.90 161,793
2026-05-26 382.00 390.00 377.10 389.00 120,258
2026-05-25 374.00 383.90 373.00 379.00 127,419
2026-05-22 370.90 375.80 368.00 371.00 93,344
2026-05-21 409.10 409.10 366.00 374.90 157,877

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -6.14 -67.10 Rs. 97.28 0.00%
2082/83
Q2 		Rs. -6.70 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -7.39 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -6.60 0.00 Rs. 0.00 0.00%