Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 540.00 | 541.00 | 519.00 | 530.00 | 114,343 |
| 2026-07-02 | 530.00 | 545.20 | 512.00 | 541.00 | 231,443 |
| 2026-07-01 | 520.00 | 526.00 | 515.09 | 525.00 | 44,906 |
| 2026-06-30 | 526.00 | 527.00 | 520.20 | 521.90 | 24,993 |
| 2026-06-29 | 525.00 | 530.00 | 522.00 | 524.00 | 29,220 |
| 2026-06-26 | 523.00 | 529.90 | 519.50 | 525.00 | 47,709 |
| 2026-06-25 | 524.00 | 524.00 | 521.00 | 521.90 | 47,945 |
| 2026-06-24 | 529.00 | 534.80 | 520.00 | 524.50 | 68,419 |
| 2026-06-23 | 531.00 | 531.00 | 528.00 | 529.00 | 33,271 |
| 2026-06-22 | 535.00 | 535.00 | 527.00 | 531.00 | 34,257 |
| 2026-06-19 | 536.00 | 536.00 | 530.10 | 531.00 | 37,753 |
| 2026-06-18 | 505.40 | 539.00 | 505.40 | 532.00 | 23,502 |
| 2026-06-17 | 532.00 | 535.00 | 530.50 | 532.00 | 20,805 |
| 2026-06-16 | 532.00 | 535.00 | 531.30 | 532.00 | 30,151 |
| 2026-06-15 | 533.00 | 536.70 | 530.00 | 531.50 | 39,328 |
| 2026-06-12 | 533.10 | 535.00 | 532.00 | 533.00 | 27,399 |
| 2026-06-11 | 536.00 | 537.80 | 533.10 | 533.10 | 31,193 |
| 2026-06-10 | 535.00 | 538.00 | 531.50 | 536.00 | 29,859 |
| 2026-06-09 | 531.00 | 535.00 | 530.10 | 533.00 | 49,834 |
| 2026-06-08 | 536.00 | 539.90 | 530.20 | 533.00 | 52,406 |
| 2026-06-05 | 537.00 | 540.00 | 535.00 | 535.00 | 38,895 |
| 2026-06-04 | 563.00 | 563.00 | 531.10 | 538.80 | 35,729 |
| 2026-06-03 | 536.00 | 539.00 | 532.00 | 536.50 | 36,962 |
| 2026-06-02 | 540.00 | 540.00 | 530.00 | 536.90 | 43,239 |
| 2026-06-01 | 537.00 | 544.00 | 531.00 | 534.00 | 44,350 |
| 2026-05-27 | 538.70 | 540.00 | 534.00 | 537.00 | 68,884 |
| 2026-05-26 | 540.00 | 540.00 | 532.10 | 537.00 | 59,432 |
| 2026-05-25 | 530.00 | 536.00 | 530.00 | 535.40 | 59,099 |
| 2026-05-22 | 529.00 | 530.80 | 527.90 | 530.00 | 42,686 |
| 2026-05-21 | 527.40 | 530.00 | 526.20 | 527.90 | 27,246 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 33.34 | 15.78 | Rs. 243.30 | 0.00% |
|
2082/83 Q2 |
Rs. 35.18 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 25.97 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 26.34 | 0.00 | Rs. 0.00 | 0.00% |