LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nabil Bank Limited

Symbol: NABIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 549.20
-2.80 (-0.51%)

Market Data

  • Open Rs. 555.00
  • High Rs. 557.00
  • Low Rs. 545.00
  • Previous Close Rs. 552.00
  • Volume (Shares) 111,104
  • Turnover Rs. 61,120,456.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 33.02
  • Price to Earnings (P/E) 15.98
  • Book Value Rs. 243.30
  • Price to Book (P/B) 2.26
  • Return on Equity (ROE) 13.66%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 567.80
  • Resistance 2 (R2) Rs. 562.40
  • Resistance 1 (R1) Rs. 555.80
  • Pivot Point (P) Rs. 550.40
  • Support 1 (S1) Rs. 543.80
  • Support 2 (S2) Rs. 538.40
  • Support 3 (S3) Rs. 531.80

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for NABIL has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NABIL #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 25.00%
TBR Win Rate 71.43%
TSL Win Rate 0.00%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 668.73
TS: 455.18

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 555.00 557.00 545.00 549.20 111,104
2026-10-29 518.00 552.90 518.00 552.00 72,855
2026-10-28 542.00 547.00 542.00 545.00 48,530
2026-10-27 543.00 545.00 540.00 542.00 26,465
2026-10-26 547.00 548.00 540.00 543.00 40,529
2026-10-16 548.00 549.20 544.00 547.00 30,945
2026-10-15 541.00 548.00 541.00 546.00 38,675
2026-10-14 539.00 543.00 538.00 541.00 55,494
2026-10-13 540.00 541.00 536.20 539.00 29,226
2026-10-12 536.20 539.00 536.00 537.10 44,519
2026-10-09 532.00 538.00 531.00 536.20 48,779
2026-10-08 533.00 534.00 530.00 533.00 47,911
2026-10-07 531.00 533.00 528.00 532.90 49,276
2026-10-06 528.00 532.00 528.00 531.00 53,949
2026-10-05 530.00 530.50 526.00 527.30 53,979
2026-10-02 529.00 533.00 525.00 528.70 60,404
2026-10-01 531.00 532.00 525.00 528.50 73,656
2026-09-30 538.00 538.90 529.00 530.70 96,214
2026-09-29 567.00 568.00 563.00 566.00 124,425
2026-09-28 569.00 570.40 567.00 567.00 71,637
2026-09-24 566.00 570.00 566.00 569.00 70,749
2026-09-23 570.00 570.00 565.00 565.00 88,903
2026-09-22 565.00 567.00 561.10 565.70 90,005
2026-09-18 562.00 563.90 560.00 562.90 71,074
2026-09-17 560.00 565.00 558.10 560.00 51,747
2026-09-16 565.00 567.00 557.20 560.00 55,113
2026-09-15 581.00 581.00 555.00 560.00 100,142
2026-09-14 552.00 557.00 551.20 554.00 38,965
2026-09-11 552.00 554.90 551.00 552.00 37,182
2026-09-10 555.00 555.00 550.00 552.50 56,560

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 33.02 Rs. 35.04 Rs. 25.49 Rs. 26.34
P/E 15.98 15.06 20.71 20.04
P/B 2.26 2.33 2.28 2.33
Book Value (Rs.) Rs. 243.30 Rs. 235.64 Rs. 240.72 Rs. 235.58
Net Worth (Rs.) Rs. 243.30 Rs. 235.64 Rs. 240.72 Rs. 235.58
Operating Profit (Rs.) Rs. 9.61 Ar Rs. 6.57 Ar Rs. 2.58 Ar Rs. 10.49 Ar
Net Profit (Rs.) Rs. 6.76 Ar Rs. 4.76 Ar Rs. 1.76 Ar Rs. 7.13 Ar
Distributable Profit (Rs.) Rs. 4.37 Ar Rs. 3.27 Ar Rs. 5.64 Ar Rs. 4.77 Ar
ROE (%) 13.66% 14.54% 10.70% 11.64%
ROA (%) 1.34% 1.43% 1.04% 1.69%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 30.15% -
081/082 - - 20.96% -
080/081 - - 13.34% -
079/080 - - 14.63% -
078/079 - - 14.76% -
077/078 33.60% 4.40% 38.00% 2021-12-31
076/077 33.50% 1.76% 35.26% 2020-12-30
075/076 12.00% 22.00% 34.00% 2019-12-24
074/075 12.00% 22.00% 34.00% 2019-02-26
073/074 30.00% 18.00% 48.00% -