Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 540.00 | 541.90 | 537.00 | 537.50 | 24,088 |
| 2026-09-01 | 535.00 | 539.80 | 533.00 | 536.50 | 25,051 |
| 2026-08-31 | 540.00 | 545.00 | 535.10 | 535.20 | 43,318 |
| 2026-08-27 | 535.00 | 542.00 | 530.00 | 540.20 | 36,950 |
| 2026-08-25 | 541.50 | 543.00 | 540.00 | 540.60 | 31,533 |
| 2026-08-24 | 545.00 | 546.00 | 540.00 | 541.50 | 34,780 |
| 2026-08-21 | 550.00 | 552.00 | 544.20 | 545.00 | 38,251 |
| 2026-08-20 | 550.00 | 552.00 | 547.00 | 548.50 | 27,241 |
| 2026-08-19 | 556.00 | 556.00 | 545.00 | 548.00 | 95,755 |
| 2026-08-18 | 555.00 | 555.00 | 548.00 | 550.00 | 36,097 |
| 2026-08-17 | 549.90 | 555.00 | 549.90 | 551.50 | 30,252 |
| 2026-08-14 | 550.00 | 552.00 | 549.00 | 549.90 | 22,999 |
| 2026-08-13 | 550.00 | 553.00 | 548.00 | 550.00 | 20,477 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 556.00 | 556.00 | 549.00 | 551.00 | 26,088 |
| 2026-08-10 | 556.00 | 556.10 | 548.00 | 549.40 | 44,025 |
| 2026-08-07 | 552.00 | 560.00 | 550.10 | 556.00 | 83,780 |
| 2026-08-06 | 568.00 | 568.00 | 550.00 | 552.00 | 53,215 |
| 2026-08-05 | 530.10 | 563.00 | 530.10 | 557.00 | 75,852 |
| 2026-08-04 | 560.00 | 561.80 | 556.50 | 558.00 | 60,087 |
| 2026-08-03 | 528.20 | 568.00 | 528.20 | 557.10 | 53,226 |
| 2026-07-31 | 554.50 | 558.60 | 550.00 | 556.00 | 45,634 |
| 2026-07-30 | 530.00 | 566.00 | 530.00 | 554.50 | 50,772 |
| 2026-07-29 | 558.00 | 560.00 | 553.50 | 557.50 | 58,797 |
| 2026-07-28 | 560.00 | 560.00 | 554.00 | 558.00 | 61,497 |
| 2026-07-27 | 553.00 | 568.00 | 553.00 | 560.00 | 155,380 |
| 2026-07-24 | 550.00 | 557.60 | 546.10 | 553.10 | 91,376 |
| 2026-07-23 | 546.00 | 550.00 | 545.00 | 550.00 | 40,281 |
| 2026-07-22 | 550.00 | 550.00 | 546.00 | 546.80 | 48,017 |
| 2026-07-21 | 552.00 | 554.90 | 548.00 | 549.00 | 102,884 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 33.02 | Rs. 35.04 | Rs. 25.49 | Rs. 26.34 |
| P/E | 15.98 | 15.06 | 20.71 | 20.04 |
| P/B | 2.21 | 2.28 | 2.23 | 2.28 |
| Book Value (Rs.) | Rs. 243.30 | Rs. 235.64 | Rs. 240.72 | Rs. 235.58 |
| Net Worth (Rs.) | Rs. 243.30 | Rs. 235.64 | Rs. 240.72 | Rs. 235.58 |
| Operating Profit (Rs.) | Rs. 9.61 Ar | Rs. 6.57 Ar | Rs. 2.58 Ar | Rs. 10.49 Ar |
| Net Profit (Rs.) | Rs. 6.76 Ar | Rs. 4.76 Ar | Rs. 1.76 Ar | Rs. 7.13 Ar |
| Distributable Profit (Rs.) | Rs. 4.37 Ar | Rs. 3.27 Ar | Rs. 5.64 Ar | Rs. 4.77 Ar |
| ROE (%) | 13.66% | 14.54% | 10.70% | 11.64% |
| ROA (%) | 1.34% | 1.43% | 1.04% | 1.69% |