ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Finance

Best Finance Company Ltd.

Symbol: BFC | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 535.00
+11.00 (+2.10%)

Market Data

  • Open Rs. 497.80
  • High Rs. 537.90
  • Low Rs. 497.80
  • Previous Close Rs. 524.00
  • Volume (Shares) 187,575
  • Turnover Rs. 100,092,721.50

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 8.80
  • Price to Earnings (P/E) 57.20
  • Book Value Rs. 112.72
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 589.43
  • Resistance 2 (R2) Rs. 563.67
  • Resistance 1 (R1) Rs. 549.33
  • Pivot Point (P) Rs. 523.57
  • Support 1 (S1) Rs. 509.23
  • Support 2 (S2) Rs. 483.47
  • Support 3 (S3) Rs. 469.13

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 497.80 537.90 497.80 535.00 187,575
2026-07-02 507.90 524.00 503.00 524.00 78,781
2026-07-01 499.70 510.00 495.30 505.00 39,789
2026-06-30 504.50 509.50 486.20 492.10 26,201
2026-06-29 490.00 521.50 490.00 500.00 22,822
2026-06-26 519.00 520.00 506.30 513.00 44,614
2026-06-25 514.00 520.00 512.00 515.00 45,254
2026-06-24 486.70 521.50 486.70 520.10 87,068
2026-06-23 515.20 518.00 502.10 512.30 61,936
2026-06-22 474.10 521.00 474.10 518.00 107,252
2026-06-19 504.00 508.00 496.00 499.00 26,338
2026-06-18 490.00 504.00 483.00 504.00 24,304
2026-06-17 515.50 515.50 484.00 492.00 32,217
2026-06-16 497.00 500.00 483.40 491.00 46,240
2026-06-15 513.90 513.90 483.00 493.00 77,404
2026-06-12 484.50 519.60 484.50 506.00 44,504
2026-06-11 523.00 527.00 506.10 510.00 52,426
2026-06-10 523.00 548.90 520.00 529.00 173,251
2026-06-09 510.00 535.00 500.00 520.00 129,327
2026-06-08 520.00 539.00 520.00 526.30 165,982
2026-06-05 465.00 523.50 465.00 514.00 264,073
2026-06-04 467.00 483.90 467.00 477.90 14,496
2026-06-03 484.90 484.90 472.10 475.00 13,542
2026-06-02 462.00 482.00 461.00 478.20 56,361
2026-06-01 458.00 458.90 447.00 455.90 10,202
2026-05-27 463.90 463.90 457.20 459.40 5,074
2026-05-26 469.00 469.00 460.20 461.00 5,324
2026-05-25 464.00 469.00 460.00 460.00 15,835
2026-05-22 461.00 461.00 454.10 458.00 2,998
2026-05-21 458.00 465.50 455.20 457.90 5,208

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 8.80 57.20 Rs. 112.72 0.00%
2082/83
Q2 		Rs. 3.93 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -24.58 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 0.23 0.00 Rs. 0.00 0.00%