CEDB Hydropower Development Company Limited (CHDC)

Date	Open	High	Low	Close	Volume
2026-07-03	2,109.00	2,139.00	2,080.00	2,110.00	33,496
2026-07-02	2,130.00	2,150.00	2,099.00	2,124.00	14,787
2026-07-01	2,125.00	2,165.00	2,116.00	2,132.00	32,955
2026-06-30	2,164.90	2,164.90	2,100.10	2,115.00	22,019
2026-06-29	2,145.00	2,194.00	2,126.20	2,127.00	22,383
2026-06-26	2,209.00	2,209.00	2,140.10	2,165.30	9,754
2026-06-25	2,135.30	2,200.00	2,135.30	2,180.00	4,341
2026-06-24	2,219.10	2,219.90	2,140.00	2,188.90	19,112
2026-06-23	2,220.00	2,220.00	2,186.50	2,197.00	21,092
2026-06-22	2,237.90	2,255.00	2,225.20	2,236.00	7,802
2026-06-19	2,259.90	2,259.90	2,210.00	2,237.90	1,792
2026-06-18	2,221.00	2,279.00	2,160.00	2,210.00	63,957
2026-06-17	2,114.00	2,299.00	2,114.00	2,280.00	12,853
2026-06-16	2,221.00	2,235.00	2,212.00	2,224.90	8,159
2026-06-15	2,250.00	2,254.00	2,210.00	2,215.00	13,619
2026-06-12	2,211.10	2,274.70	2,211.10	2,255.00	3,934
2026-06-11	2,240.00	2,279.00	2,211.00	2,255.00	6,005
2026-06-10	2,260.00	2,270.00	2,241.10	2,250.00	7,705
2026-06-09	2,241.20	2,274.00	2,241.20	2,260.00	8,110
2026-06-08	2,269.00	2,269.00	2,249.00	2,262.70	5,057
2026-06-05	2,262.00	2,289.00	2,262.00	2,269.00	8,660
2026-06-04	2,268.00	2,295.00	2,266.20	2,266.20	4,914
2026-06-03	2,287.00	2,295.80	2,268.30	2,268.50	8,388
2026-06-02	2,250.00	2,296.00	2,250.00	2,288.00	3,747
2026-06-01	2,360.00	2,360.00	2,277.00	2,285.00	5,932
2026-05-27	2,290.00	2,324.00	2,285.00	2,314.00	12,374
2026-05-26	2,360.20	2,360.20	2,281.00	2,292.00	13,128
2026-05-25	2,300.00	2,328.00	2,286.00	2,324.00	11,811
2026-05-22	2,152.00	2,300.00	2,152.00	2,300.00	12,202
2026-05-21	2,299.90	2,299.90	2,260.00	2,265.00	7,597

Period	EPS	P/E	Book Val	ROE
2082/83 Q3	Rs. 61.05	34.97	Rs. 257.36	0.00%
2082/83 Q2	Rs. 61.03	0.00	Rs. 0.00	0.00%
2082/83 Q1	Rs. 60.55	0.00	Rs. 0.00	0.00%
2081/82 Q3	Rs. 55.45	0.00	Rs. 0.00	0.00%

CEDB Hydropower Development Company Limited