CEDB Hydropower Development Company Limited (CHDC)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-10-30	2,335.00	2,380.00	2,301.20	2,318.00	14,059
2026-10-29	2,314.00	2,350.00	2,311.00	2,335.00	17,304
2026-10-28	2,325.00	2,325.00	2,296.00	2,314.00	19,295
2026-10-27	2,315.00	2,315.00	2,280.20	2,300.00	10,008
2026-10-26	2,295.10	2,326.50	2,295.10	2,315.00	3,708
2026-10-16	2,329.90	2,348.90	2,313.00	2,329.00	12,321
2026-10-15	2,288.00	2,325.00	2,288.00	2,313.00	20,176
2026-10-14	2,320.00	2,330.00	2,288.50	2,294.00	10,895
2026-10-13	2,302.00	2,336.00	2,302.00	2,318.00	14,752
2026-10-12	2,332.00	2,340.00	2,316.00	2,319.00	10,117
2026-10-09	2,315.00	2,335.00	2,307.00	2,330.10	7,285
2026-10-08	2,288.10	2,339.00	2,288.10	2,324.00	8,467
2026-10-07	2,295.00	2,319.00	2,295.00	2,316.00	8,245
2026-10-06	2,326.50	2,338.00	2,293.20	2,310.50	11,068
2026-10-05	2,335.00	2,336.20	2,300.00	2,324.90	18,054
2026-10-02	2,352.00	2,377.00	2,336.00	2,349.50	15,842
2026-10-01	2,350.10	2,389.90	2,350.10	2,362.20	20,547
2026-09-30	2,394.80	2,395.00	2,341.30	2,378.00	20,321
2026-09-29	2,407.00	2,419.00	2,372.10	2,385.00	24,942
2026-09-28	2,405.00	2,450.00	2,400.00	2,420.00	33,986
2026-09-24	2,410.00	2,410.00	2,372.20	2,402.00	15,727
2026-09-23	2,363.00	2,405.00	2,363.00	2,388.00	38,874
2026-09-22	2,387.10	2,429.00	2,385.00	2,386.10	23,848
2026-09-18	2,350.00	2,420.00	2,331.00	2,387.00	32,622
2026-09-17	2,365.00	2,400.00	2,331.00	2,367.00	36,529
2026-09-16	2,338.00	2,369.00	2,305.00	2,368.00	49,081
2026-09-15	2,367.70	2,367.70	2,270.00	2,318.00	49,810
2026-09-14	2,232.00	2,280.00	2,227.00	2,255.00	16,204
2026-09-11	2,210.00	2,235.00	2,183.10	2,234.00	11,292
2026-09-10	2,215.40	2,230.00	2,200.00	2,205.00	12,607

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 61.05	Rs. 61.03	Rs. 60.55	Rs. 55.45
P/E	34.68	34.69	34.96	38.18
P/B	9.01	9.62	11.12	11.99
Book Value (Rs.)	Rs. 257.36	Rs. 240.87	Rs. 208.39	Rs. 193.25
Net Worth (Rs.)	Rs. 257.36	Rs. 240.87	Rs. 208.39	Rs. 193.25
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 47.36 Cr	Rs. 31.56 Cr	Rs. 15.66 Cr	Rs. 57.35 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	23.66%	25.34%	29.04%	28.69%
ROA (%)	23.01%	24.67%	-	28.45%

Fiscal Year	Bonus Share (%)	Cash Dividend (%)	Total Dividend (%)	Book Closure Date
082/083	-	-	61.05%	-
081/082	-	-	55.45%	-
080/081	-	-	13.12%	-
079/080	-	-	14.04%	-
078/079	-	-	13.49%	-

CEDB Hydropower Development Company Limited