Symbol: NESDO | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1,300.00 | 1,305.00 | 1,275.00 | 1,293.00 | 253 |
| 2026-09-01 | 1,300.00 | 1,337.00 | 1,285.00 | 1,300.00 | 399 |
| 2026-08-31 | 1,310.00 | 1,310.10 | 1,300.00 | 1,300.00 | 550 |
| 2026-08-27 | 1,330.00 | 1,359.00 | 1,310.00 | 1,345.00 | 1,126 |
| 2026-08-25 | 1,330.30 | 1,355.00 | 1,330.00 | 1,353.00 | 342 |
| 2026-08-24 | 1,390.00 | 1,390.00 | 1,351.20 | 1,355.00 | 879 |
| 2026-08-21 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 382 |
| 2026-08-20 | 1,411.90 | 1,411.90 | 1,395.00 | 1,395.00 | 315 |
| 2026-08-19 | 1,407.00 | 1,412.00 | 1,390.10 | 1,412.00 | 855 |
| 2026-08-18 | 1,416.10 | 1,416.10 | 1,392.10 | 1,412.00 | 1,040 |
| 2026-08-17 | 1,435.00 | 1,439.00 | 1,411.10 | 1,416.00 | 926 |
| 2026-08-14 | 1,425.00 | 1,454.00 | 1,425.00 | 1,454.00 | 440 |
| 2026-08-13 | 1,451.00 | 1,466.90 | 1,426.00 | 1,466.90 | 185 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 1,450.00 | 1,460.00 | 1,445.00 | 1,448.00 | 508 |
| 2026-08-10 | 1,429.00 | 1,459.90 | 1,429.00 | 1,458.00 | 187 |
| 2026-08-07 | 1,455.00 | 1,458.00 | 1,439.50 | 1,458.00 | 774 |
| 2026-08-06 | 1,489.00 | 1,490.00 | 1,455.00 | 1,469.00 | 661 |
| 2026-08-05 | 1,460.00 | 1,479.00 | 1,460.00 | 1,479.00 | 1,037 |
| 2026-08-04 | 1,456.50 | 1,485.00 | 1,445.30 | 1,475.00 | 505 |
| 2026-08-03 | 1,470.00 | 1,500.00 | 1,466.00 | 1,490.00 | 202 |
| 2026-07-31 | 1,454.00 | 1,495.00 | 1,454.00 | 1,495.00 | 436 |
| 2026-07-30 | 1,480.00 | 1,495.00 | 1,470.20 | 1,495.00 | 972 |
| 2026-07-29 | 1,500.00 | 1,529.00 | 1,470.00 | 1,500.00 | 371 |
| 2026-07-28 | 1,500.00 | 1,505.00 | 1,465.30 | 1,500.00 | 308 |
| 2026-07-27 | 1,490.00 | 1,510.00 | 1,490.00 | 1,505.00 | 552 |
| 2026-07-24 | 1,516.00 | 1,524.00 | 1,501.00 | 1,520.00 | 333 |
| 2026-07-23 | 1,544.20 | 1,544.20 | 1,500.00 | 1,516.00 | 431 |
| 2026-07-22 | 1,502.00 | 1,519.90 | 1,502.00 | 1,503.10 | 314 |
| 2026-07-21 | 1,548.00 | 1,548.00 | 1,502.00 | 1,519.00 | 897 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 48.81 | Rs. 63.99 | Rs. 44.80 | Rs. -3.96 |
| P/E | 30.92 | 23.58 | 33.69 | -381.09 |
| P/B | 5.87 | 6.31 | 6.22 | 6.53 |
| Book Value (Rs.) | Rs. 220.13 | Rs. 204.98 | Rs. 207.83 | Rs. 197.87 |
| Net Worth (Rs.) | Rs. 220.13 | Rs. 204.98 | Rs. 207.83 | Rs. 197.87 |
| Operating Profit (Rs.) | Rs. 20.32 Cr | Rs. 13.32 Cr | Rs. 4.66 Cr | Rs. 10.37 Cr |
| Net Profit (Rs.) | Rs. 14.22 Cr | Rs. 9.32 Cr | Rs. 3.26 Cr | -Rs. 1.01 Cr |
| Distributable Profit (Rs.) | Rs. 20.55 Cr | Rs. 17.12 Cr | Rs. 19.42 Cr | Rs. 16.91 Cr |
| ROE (%) | 22.58% | 23.71% | 16.44% | -1.32% |
| ROA (%) | 4.51% | 4.56% | 3.06% | -0.25% |