Symbol: NESDO | Instrument: Equity
View Technical ChartLast Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,531.00 | 1,549.90 | 1,520.00 | 1,525.00 | 1,898 |
| 2026-07-02 | 1,525.00 | 1,545.00 | 1,520.00 | 1,545.00 | 170 |
| 2026-07-01 | 1,510.00 | 1,540.00 | 1,500.00 | 1,539.90 | 525 |
| 2026-06-30 | 1,530.00 | 1,530.00 | 1,500.00 | 1,528.00 | 644 |
| 2026-06-29 | 1,515.00 | 1,547.90 | 1,515.00 | 1,530.00 | 813 |
| 2026-06-26 | 1,530.00 | 1,548.90 | 1,515.00 | 1,540.00 | 2,812 |
| 2026-06-25 | 1,522.90 | 1,567.90 | 1,522.90 | 1,565.00 | 1,423 |
| 2026-06-24 | 1,576.00 | 1,580.00 | 1,542.00 | 1,570.00 | 1,512 |
| 2026-06-23 | 1,565.00 | 1,585.00 | 1,540.00 | 1,577.00 | 6,036 |
| 2026-06-22 | 1,525.00 | 1,575.90 | 1,525.00 | 1,575.00 | 4,910 |
| 2026-06-19 | 1,525.00 | 1,560.00 | 1,515.00 | 1,525.00 | 331 |
| 2026-06-18 | 1,525.00 | 1,537.00 | 1,502.10 | 1,525.00 | 1,227 |
| 2026-06-17 | 1,540.00 | 1,550.00 | 1,525.20 | 1,525.20 | 606 |
| 2026-06-16 | 1,526.10 | 1,560.00 | 1,520.10 | 1,559.90 | 363 |
| 2026-06-15 | 1,550.00 | 1,560.00 | 1,528.20 | 1,555.00 | 1,080 |
| 2026-06-12 | 1,568.00 | 1,585.00 | 1,546.10 | 1,560.00 | 1,419 |
| 2026-06-11 | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.10 | 1,910 |
| 2026-06-10 | 1,567.00 | 1,567.00 | 1,530.10 | 1,555.00 | 153 |
| 2026-06-09 | 1,525.10 | 1,564.00 | 1,525.10 | 1,564.00 | 1,841 |
| 2026-06-08 | 1,540.00 | 1,548.00 | 1,525.20 | 1,548.00 | 850 |
| 2026-06-05 | 1,550.00 | 1,550.00 | 1,526.40 | 1,540.00 | 351 |
| 2026-06-04 | 1,530.00 | 1,535.00 | 1,528.10 | 1,535.00 | 47 |
| 2026-06-03 | 1,532.00 | 1,568.90 | 1,525.00 | 1,540.00 | 1,108 |
| 2026-06-02 | 1,525.00 | 1,576.90 | 1,525.00 | 1,575.00 | 255 |
| 2026-06-01 | 1,526.10 | 1,560.00 | 1,525.30 | 1,560.00 | 236 |
| 2026-05-27 | 1,565.00 | 1,565.00 | 1,532.00 | 1,563.00 | 386 |
| 2026-05-26 | 1,540.00 | 1,557.00 | 1,539.90 | 1,557.00 | 1,766 |
| 2026-05-25 | 1,535.10 | 1,569.00 | 1,535.00 | 1,550.00 | 1,243 |
| 2026-05-22 | 1,512.00 | 1,524.00 | 1,505.00 | 1,524.00 | 703 |
| 2026-05-21 | 1,507.00 | 1,524.90 | 1,507.00 | 1,524.90 | 133 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 65.09 | 23.28 | Rs. 287.49 | 0.00% |
|
2082/83 Q2 |
Rs. 63.99 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 44.80 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. -3.47 | 0.00 | Rs. 0.00 | 0.00% |