Symbol: CIZBD90 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-02)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-02 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 25 |
| 2026-06-30 | 1,240.00 | 1,246.30 | 1,202.80 | 1,202.80 | 150 |
| 2026-06-29 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 35 |
| 2026-06-26 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 2,647 |
| 2026-06-23 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 15 |
| 2026-06-22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 25 |
| 2026-06-19 | 1,258.00 | 1,258.00 | 1,203.00 | 1,203.00 | 10,355 |
| 2026-06-12 | 1,261.00 | 1,261.00 | 1,188.00 | 1,315.00 | 100,933 |
| 2026-06-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10 |
| 2026-06-03 | 1,266.90 | 1,266.90 | 1,266.90 | 1,266.90 | 25 |
| 2026-06-02 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 25 |
| 2026-06-01 | 1,210.00 | 1,266.90 | 1,210.00 | 1,266.90 | 110 |
| 2026-05-27 | 1,191.70 | 1,195.00 | 1,191.70 | 1,195.00 | 1,444 |
| 2026-05-13 | 1,197.00 | 1,197.00 | 1,157.00 | 1,157.00 | 50 |
| 2026-05-12 | 1,227.70 | 1,227.70 | 1,227.70 | 1,227.70 | 25 |
| 2026-05-08 | 1,277.90 | 1,277.90 | 1,265.00 | 1,265.00 | 97 |
| 2026-04-30 | 1,240.70 | 1,240.70 | 1,240.70 | 1,277.90 | 30 |
| 2026-04-22 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 25 |
| 2026-04-17 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 25 |
| 2026-04-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 15 |
| 2026-04-13 | 1,216.00 | 1,240.30 | 1,216.00 | 1,240.30 | 35 |
| 2026-04-10 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 25 |
| 2026-04-06 | 1,274.00 | 1,275.00 | 1,240.00 | 1,240.00 | 155 |
| 2026-04-01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 75 |
| 2026-03-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 |
| 2026-03-22 | 1,198.00 | 1,270.00 | 1,198.00 | 1,270.00 | 361 |
| 2026-03-10 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 50 |
| 2026-03-03 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 25 |
| 2026-02-26 | 1,191.00 | 1,210.00 | 1,191.00 | 1,210.00 | 50 |
| 2026-02-17 | 1,214.50 | 1,214.50 | 1,187.00 | 1,187.00 | 136 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||