LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Citizens Bank International Limited

Symbol: CIZBD90 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 1,278.70
-0.30 (-0.02%)

Market Data

  • Open Rs. 1,279.00
  • High Rs. 1,279.00
  • Low Rs. 1,279.00
  • Previous Close Rs. 1,279.00
  • Volume (Shares) 5
  • Turnover Rs. 6,393.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,278.80
  • Resistance 2 (R2) Rs. 1,278.90
  • Resistance 1 (R1) Rs. 1,278.80
  • Pivot Point (P) Rs. 1,278.90
  • Support 1 (S1) Rs. 1,278.80
  • Support 2 (S2) Rs. 1,278.90
  • Support 3 (S3) Rs. 1,278.80

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📈 Trend Alert: Technical momentum for CIZBD90 has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #CIZBD90 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,123.30
TS: 1,300.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 1,279.00 1,279.00 1,279.00 1,278.70 5
2026-10-29 1,270.00 1,279.00 1,270.00 1,279.00 196
2026-10-27 1,265.00 1,265.00 1,265.00 1,265.00 9
2026-10-26 1,260.00 1,266.00 1,260.00 1,265.00 195
2026-10-14 1,223.00 1,250.00 1,223.00 1,230.00 383
2026-10-12 1,227.00 1,227.00 1,225.00 1,225.00 25
2026-10-09 1,235.00 1,235.00 1,227.00 1,227.00 25
2026-10-06 1,225.00 1,225.00 1,225.00 1,235.00 12
2026-10-05 1,225.00 1,225.00 1,225.00 1,225.00 25
2026-10-01 1,215.50 1,215.50 1,215.50 1,215.50 25
2026-09-09 1,225.00 1,225.00 1,225.00 1,225.00 25
2026-09-07 1,225.00 1,225.00 1,225.00 1,225.00 25
2026-09-03 1,259.00 1,261.70 1,259.00 1,261.70 150
2026-08-27 1,225.00 1,225.00 1,225.00 1,225.00 30
2026-08-26 1,250.00 1,250.00 1,250.00 1,250.00 300
2026-08-25 1,250.00 1,261.00 1,250.00 1,261.00 175
2026-08-20 1,230.00 1,230.00 1,225.00 1,225.00 50
2026-08-17 1,244.00 1,253.00 1,244.00 1,253.00 125
2026-08-13 1,220.00 1,220.00 1,220.00 1,220.00 50
2026-08-11 1,220.00 1,220.00 1,220.00 1,220.00 25
2026-08-10 1,225.00 1,225.70 1,225.00 1,225.70 125
2026-08-05 1,190.00 1,190.00 1,190.00 1,190.00 25
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-28 1,211.00 1,220.00 1,211.00 1,211.00 145
2026-07-23 1,215.00 1,240.00 1,215.00 1,240.00 450
2026-07-21 1,177.00 1,215.00 1,177.00 1,215.00 75
2026-07-17 1,175.00 1,175.00 1,175.00 1,175.00 1,900
2026-07-16 1,225.00 1,245.00 1,210.00 1,210.00 101,780
2026-07-15 1,224.00 1,230.00 1,224.00 1,230.00 215
2026-07-14 1,175.00 1,210.00 1,173.70 1,210.00 3,920

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available