Symbol: CIZBD90 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-27)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 30 |
| 2026-08-25 | 1,250.00 | 1,261.00 | 1,250.00 | 1,261.00 | 175 |
| 2026-08-20 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 50 |
| 2026-08-17 | 1,244.00 | 1,253.00 | 1,244.00 | 1,253.00 | 125 |
| 2026-08-13 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 50 |
| 2026-08-11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 25 |
| 2026-08-10 | 1,225.00 | 1,225.70 | 1,225.00 | 1,225.70 | 125 |
| 2026-08-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 25 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-28 | 1,211.00 | 1,220.00 | 1,211.00 | 1,211.00 | 145 |
| 2026-07-23 | 1,215.00 | 1,240.00 | 1,215.00 | 1,240.00 | 450 |
| 2026-07-21 | 1,177.00 | 1,215.00 | 1,177.00 | 1,215.00 | 75 |
| 2026-07-17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,900 |
| 2026-07-16 | 1,225.00 | 1,245.00 | 1,210.00 | 1,210.00 | 101,780 |
| 2026-07-15 | 1,224.00 | 1,230.00 | 1,224.00 | 1,230.00 | 215 |
| 2026-07-14 | 1,175.00 | 1,210.00 | 1,173.70 | 1,210.00 | 3,920 |
| 2026-07-13 | 1,188.30 | 1,189.60 | 1,155.00 | 1,175.00 | 1,295 |
| 2026-07-10 | 1,210.00 | 1,225.00 | 1,195.00 | 1,225.00 | 4,705 |
| 2026-07-08 | 1,139.10 | 1,150.00 | 1,010.00 | 1,204.10 | 93,146 |
| 2026-07-07 | 1,215.00 | 1,215.00 | 1,106.00 | 1,106.00 | 12,270 |
| 2026-07-06 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 50 |
| 2026-07-02 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 25 |
| 2026-06-30 | 1,240.00 | 1,246.30 | 1,202.80 | 1,202.80 | 150 |
| 2026-06-29 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 35 |
| 2026-06-26 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 2,647 |
| 2026-06-23 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 15 |
| 2026-06-22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 25 |
| 2026-06-19 | 1,258.00 | 1,258.00 | 1,203.00 | 1,203.00 | 10,355 |
| 2026-06-12 | 1,261.00 | 1,261.00 | 1,188.00 | 1,315.00 | 100,933 |
| 2026-06-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||