Symbol: SCBD | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-24)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 1,102.10 | 1,135.10 | 1,102.10 | 1,056.60 | 63 |
| 2026-08-13 | 1,133.00 | 1,133.00 | 1,133.00 | 1,070.00 | 2 |
| 2026-08-11 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 10 |
| 2026-07-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,166 |
| 2026-07-24 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 500 |
| 2026-07-23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 33 |
| 2026-07-17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 88 |
| 2026-07-16 | 1,137.00 | 1,149.00 | 1,137.00 | 1,145.00 | 31,008 |
| 2026-07-14 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 100 |
| 2026-07-13 | 1,115.00 | 1,132.00 | 1,100.00 | 1,132.00 | 113,521 |
| 2026-07-10 | 1,141.00 | 1,147.00 | 1,115.00 | 1,115.00 | 181,424 |
| 2026-07-08 | 1,105.00 | 1,108.10 | 1,105.00 | 1,108.10 | 60,974 |
| 2026-07-07 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 25 |
| 2026-07-06 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 75 |
| 2026-07-03 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 38,108 |
| 2026-07-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,000 |
| 2026-06-30 | 1,154.00 | 1,208.10 | 1,154.00 | 1,208.10 | 38,183 |
| 2026-06-29 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 25 |
| 2026-06-15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 10 |
| 2026-06-09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 40 |
| 2026-06-08 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 75 |
| 2026-06-04 | 1,170.00 | 1,194.80 | 1,170.00 | 1,194.80 | 50 |
| 2026-06-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-05-21 | 1,130.00 | 1,150.00 | 1,110.00 | 1,150.00 | 245 |
| 2026-05-19 | 1,120.90 | 1,130.00 | 1,120.90 | 1,130.00 | 50 |
| 2026-05-15 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 25 |
| 2026-05-11 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 5 |
| 2026-05-08 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 65 |
| 2026-05-06 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 10 |
| 2026-05-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||