Symbol: SCBD | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 38,108 |
| 2026-07-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,000 |
| 2026-06-30 | 1,154.00 | 1,208.10 | 1,154.00 | 1,208.10 | 38,183 |
| 2026-06-29 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 25 |
| 2026-06-15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 10 |
| 2026-06-09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 40 |
| 2026-06-08 | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 75 |
| 2026-06-04 | 1,170.00 | 1,194.80 | 1,170.00 | 1,194.80 | 50 |
| 2026-06-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 25 |
| 2026-05-21 | 1,130.00 | 1,150.00 | 1,110.00 | 1,150.00 | 245 |
| 2026-05-19 | 1,120.90 | 1,130.00 | 1,120.90 | 1,130.00 | 50 |
| 2026-05-15 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | 25 |
| 2026-05-11 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 5 |
| 2026-05-08 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 65 |
| 2026-05-06 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 10 |
| 2026-05-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25 |
| 2026-04-29 | 1,080.00 | 1,096.70 | 1,096.70 | 1,096.70 | 25 |
| 2026-04-28 | 1,103.10 | 1,100.00 | 1,080.00 | 1,080.00 | 25 |
| 2026-04-24 | 1,115.50 | 1,103.10 | 1,103.10 | 1,103.10 | 25 |
| 2026-04-23 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 10 |
| 2026-04-20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-04-15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 25 |
| 2026-04-01 | 1,174.10 | 1,174.10 | 1,174.10 | 1,174.10 | 25 |
| 2026-03-22 | 1,117.00 | 1,198.00 | 1,117.00 | 1,198.00 | 300 |
| 2026-03-19 | 1,130.00 | 1,130.00 | 1,117.00 | 1,117.00 | 50 |
| 2026-03-16 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 25 |
| 2026-03-15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 100 |
| 2026-03-12 | 1,147.10 | 1,147.10 | 1,147.10 | 1,147.10 | 25 |
| 2026-03-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 50 |
| 2026-02-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 25 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||