LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Standard Chartered Bank Nepal Limited

Symbol: SCBD | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-14)

Rs. 1,074.10
-33.00 (-2.98%)

Market Data

  • Open Rs. 1,074.10
  • High Rs. 1,074.10
  • Low Rs. 1,074.10
  • Previous Close Rs. 1,107.10
  • Volume (Shares) 25
  • Turnover Rs. 26,852.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,074.10
  • Resistance 2 (R2) Rs. 1,074.10
  • Resistance 1 (R1) Rs. 1,074.10
  • Pivot Point (P) Rs. 1,074.10
  • Support 1 (S1) Rs. 1,074.10
  • Support 2 (S2) Rs. 1,074.10
  • Support 3 (S3) Rs. 1,074.10

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

📉 Trend Alert: Technical momentum for SCBD has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #SCBD #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,061.00
TS: 1,200.00

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-14 1,074.10 1,074.10 1,074.10 1,074.10 25
2026-10-07 1,106.10 1,108.00 1,106.10 1,107.10 75
2026-10-05 1,107.00 1,137.90 1,107.00 1,136.90 377
2026-09-30 1,080.00 1,080.00 1,075.10 1,075.10 188
2026-09-22 1,057.00 1,065.00 1,057.00 1,065.00 51
2026-08-24 1,102.10 1,135.10 1,102.10 1,056.60 63
2026-08-13 1,133.00 1,133.00 1,133.00 1,070.00 2
2026-08-11 1,133.00 1,133.00 1,133.00 1,133.00 10
2026-07-28 1,100.00 1,100.00 1,100.00 1,100.00 6,166
2026-07-24 1,101.00 1,101.00 1,101.00 1,101.00 500
2026-07-23 1,135.00 1,135.00 1,135.00 1,135.00 33
2026-07-17 1,130.00 1,130.00 1,130.00 1,130.00 88
2026-07-16 1,137.00 1,149.00 1,137.00 1,145.00 31,008
2026-07-14 1,149.90 1,149.90 1,149.90 1,149.90 100
2026-07-13 1,115.00 1,132.00 1,100.00 1,132.00 113,521
2026-07-10 1,141.00 1,147.00 1,115.00 1,115.00 181,424
2026-07-08 1,105.00 1,108.10 1,105.00 1,108.10 60,974
2026-07-07 1,103.00 1,103.00 1,103.00 1,103.00 25
2026-07-06 1,126.50 1,126.50 1,126.50 1,126.50 75
2026-07-03 1,164.00 1,164.00 1,160.00 1,160.00 38,108
2026-07-01 1,200.00 1,200.00 1,200.00 1,200.00 1,000
2026-06-30 1,154.00 1,208.10 1,154.00 1,208.10 38,183
2026-06-29 1,121.00 1,121.00 1,121.00 1,121.00 25
2026-06-15 1,155.00 1,155.00 1,155.00 1,155.00 10
2026-06-09 1,181.00 1,181.00 1,181.00 1,181.00 40
2026-06-08 1,160.00 1,180.00 1,160.00 1,180.00 75
2026-06-04 1,170.00 1,194.80 1,170.00 1,194.80 50
2026-06-03 1,160.00 1,160.00 1,160.00 1,160.00 25
2026-05-21 1,130.00 1,150.00 1,110.00 1,150.00 245
2026-05-19 1,120.90 1,130.00 1,120.90 1,130.00 50

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available