ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Mutual Fund

NIC ASIA Capital Ltd

Symbol: NICBF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 9.30
+0.00 (+0.00%)

Market Data

  • Open Rs. 9.30
  • High Rs. 9.30
  • Low Rs. 9.30
  • Previous Close Rs. 9.30
  • Volume (Shares) 1,200
  • Turnover Rs. 11,160.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.30
  • Resistance 2 (R2) Rs. 9.30
  • Resistance 1 (R1) Rs. 9.30
  • Pivot Point (P) Rs. 9.30
  • Support 1 (S1) Rs. 9.30
  • Support 2 (S2) Rs. 9.30
  • Support 3 (S3) Rs. 9.30

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 9.30 9.30 9.30 9.30 1,200
2026-07-02 9.30 9.30 9.30 9.30 500
2026-07-01 9.03 9.03 9.03 9.03 250
2026-06-30 9.08 9.08 9.08 9.08 200
2026-06-29 9.05 9.05 9.04 9.04 800
2026-06-26 9.30 9.30 9.30 9.30 100
2026-06-24 9.22 9.22 9.22 9.22 100
2026-06-23 9.12 9.16 9.12 9.16 2,400
2026-06-22 9.69 9.69 9.18 9.18 3,600
2026-06-19 9.41 9.41 9.41 9.41 600
2026-06-17 9.42 9.70 9.41 9.41 14,600
2026-06-15 9.15 9.15 9.15 9.15 300
2026-06-11 9.20 9.20 9.20 9.20 100
2026-06-10 9.20 9.52 9.20 9.20 16,500
2026-06-09 9.18 9.18 9.18 9.18 400
2026-06-08 9.46 9.46 9.46 9.46 1,000
2026-06-05 9.50 9.75 9.50 9.75 3,400
2026-06-04 9.42 9.50 9.42 9.50 1,100
2026-06-03 9.70 9.70 9.43 9.43 1,000
2026-05-27 9.70 9.80 9.70 9.70 5,365
2026-05-26 9.75 9.75 9.70 9.75 12,300
2026-05-25 9.68 9.68 9.68 9.68 100
2026-05-22 9.65 9.65 9.30 9.40 2,950
2026-05-20 9.65 9.65 9.65 9.65 500
2026-05-19 9.76 9.76 9.60 9.60 300
2026-05-15 9.80 9.80 9.80 9.80 635
2026-05-14 9.83 9.83 9.83 9.83 750
2026-05-13 9.85 9.85 9.85 9.85 4,100
2026-05-12 9.66 9.66 9.66 9.66 500
2026-05-08 9.69 9.95 9.69 9.95 2,300

Fundamentals Comparison

Period EPS P/E Book Val ROE
No fundamental records available