TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Mutual Fund

NIC ASIA Capital Ltd

Symbol: NICBF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 8.69
-0.20 (-2.25%)

Market Data

  • Open Rs. 8.69
  • High Rs. 8.69
  • Low Rs. 8.69
  • Previous Close Rs. 8.89
  • Volume (Shares) 100
  • Turnover Rs. 869.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 8.69
  • Resistance 2 (R2) Rs. 8.69
  • Resistance 1 (R1) Rs. 8.69
  • Pivot Point (P) Rs. 8.69
  • Support 1 (S1) Rs. 8.69
  • Support 2 (S2) Rs. 8.69
  • Support 3 (S3) Rs. 8.69

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 8.69 8.69 8.69 8.69 100
2026-09-01 8.82 8.90 8.64 8.89 22,200
2026-08-31 8.82 8.82 8.82 8.82 100
2026-08-27 9.04 9.04 9.04 9.04 100
2026-08-25 9.03 9.03 9.03 9.03 200
2026-08-24 9.30 9.30 9.30 9.30 100
2026-08-21 9.91 9.91 9.30 9.30 1,840
2026-08-20 9.67 9.67 9.64 9.64 1,615
2026-08-19 9.21 9.48 9.21 9.48 500
2026-08-17 9.21 9.21 9.21 9.21 100
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 9.30 9.30 9.30 9.30 300
2026-08-10 9.57 9.57 9.30 9.30 200
2026-08-07 9.10 9.57 9.10 9.57 1,200
2026-08-06 9.07 9.10 9.07 9.10 600
2026-08-05 9.15 9.20 9.15 9.20 10,550
2026-08-04 9.12 9.12 9.02 9.02 1,500
2026-08-03 9.40 9.40 9.40 9.40 500
2026-07-31 9.50 9.50 9.50 9.50 1,400
2026-07-29 0.00 0.00 0.00 0.00 0
2026-07-27 9.07 9.34 9.07 9.34 400
2026-07-24 9.12 9.12 9.12 9.12 100
2026-07-22 9.10 9.10 9.10 9.10 400
2026-07-21 9.08 9.10 9.08 9.10 2,200
2026-07-20 9.05 9.10 9.05 9.10 1,500
2026-07-15 9.24 9.24 9.24 9.24 800
2026-07-13 9.01 9.01 8.98 8.98 3,000
2026-07-10 9.12 9.12 9.10 9.10 3,000
2026-07-09 9.33 9.33 9.33 9.33 900
2026-07-08 9.60 9.60 9.60 9.60 7,300

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available