LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Mutual Fund

NIC ASIA Capital Ltd

Symbol: NICBF | Instrument: Mutual Funds

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 9.26
+0.02 (+0.22%)

Market Data

  • Open Rs. 9.26
  • High Rs. 9.30
  • Low Rs. 9.26
  • Previous Close Rs. 9.24
  • Volume (Shares) 10,950
  • Turnover Rs. 101,405.00

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 9.33
  • Resistance 2 (R2) Rs. 9.31
  • Resistance 1 (R1) Rs. 9.29
  • Pivot Point (P) Rs. 9.27
  • Support 1 (S1) Rs. 9.25
  • Support 2 (S2) Rs. 9.23
  • Support 3 (S3) Rs. 9.21

Price History & Volume

Company Alerts

Alert
Sep 7, 8:29 AM

🚀 Trend Alert: Technical momentum for NICBF has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #NICBF #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 10.81
TS: 6.13

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 9.26 9.30 9.26 9.26 10,950
2026-10-28 9.24 9.24 9.24 9.24 5,000
2026-10-27 9.11 9.11 9.11 9.11 650
2026-10-16 9.06 9.06 9.06 9.06 600
2026-10-15 8.93 8.93 8.93 8.93 200
2026-10-14 8.90 8.90 8.90 8.90 350
2026-10-13 9.00 9.00 9.00 9.00 100
2026-10-12 9.27 9.27 9.27 9.27 100
2026-10-08 9.53 9.53 9.53 9.53 100
2026-10-07 9.00 9.26 9.00 9.26 14,100
2026-10-06 8.75 8.75 8.75 8.75 1,000
2026-10-02 9.00 9.00 9.00 9.00 1,000
2026-09-30 8.80 9.00 8.80 9.00 31,000
2026-09-29 9.04 9.04 9.04 9.04 1,100
2026-09-28 9.04 9.04 9.04 9.04 500
2026-09-23 8.80 8.80 8.80 8.80 100
2026-09-22 8.90 9.00 8.90 8.90 1,050
2026-09-17 8.91 9.16 8.91 9.16 1,550
2026-09-16 8.90 9.16 8.90 8.91 600
2026-09-15 8.60 8.95 8.60 8.95 10,521
2026-09-11 8.47 8.47 8.47 8.47 100
2026-09-10 8.70 8.70 8.63 8.63 200
2026-09-09 8.65 8.72 8.62 8.66 13,700
2026-09-03 8.95 8.95 8.72 8.72 20,000
2026-09-02 8.69 8.69 8.69 8.69 100
2026-09-01 8.82 8.90 8.64 8.89 22,200
2026-08-31 8.82 8.82 8.82 8.82 100
2026-08-27 9.04 9.04 9.04 9.04 100
2026-08-26 9.30 9.30 9.30 9.30 200
2026-08-25 9.03 9.03 9.03 9.03 200

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available