ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Development Banks

Mahalaxmi Bikas Bank Ltd.

Symbol: MLBL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 356.00
+1.00 (+0.28%)

Market Data

  • Open Rs. 352.10
  • High Rs. 358.00
  • Low Rs. 352.00
  • Previous Close Rs. 355.00
  • Volume (Shares) 14,719
  • Turnover Rs. 5,224,774.60

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 13.59
  • Price to Earnings (P/E) 25.83
  • Book Value Rs. 162.01
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 364.67
  • Resistance 2 (R2) Rs. 361.33
  • Resistance 1 (R1) Rs. 358.67
  • Pivot Point (P) Rs. 355.33
  • Support 1 (S1) Rs. 352.67
  • Support 2 (S2) Rs. 349.33
  • Support 3 (S3) Rs. 346.67

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 352.10 358.00 352.00 356.00 14,719
2026-07-02 355.50 355.50 350.30 355.00 20,147
2026-07-01 354.80 360.00 350.20 355.50 15,638
2026-06-30 355.90 355.90 349.00 352.00 24,329
2026-06-29 351.20 356.00 350.20 353.00 21,753
2026-06-26 356.00 359.20 352.40 354.90 11,205
2026-06-25 352.20 359.00 351.00 356.00 21,917
2026-06-24 356.10 357.00 350.20 355.00 20,668
2026-06-23 358.10 359.90 356.00 356.00 29,145
2026-06-22 361.10 361.10 357.40 358.00 37,025
2026-06-19 357.00 362.00 357.00 359.10 6,906
2026-06-18 360.00 363.50 357.10 357.60 13,856
2026-06-17 361.70 364.90 360.00 362.00 16,732
2026-06-16 361.00 363.00 359.90 361.70 16,049
2026-06-15 367.00 367.00 360.40 360.70 37,156
2026-06-12 360.50 365.90 360.00 364.00 25,509
2026-06-11 361.70 366.00 361.00 361.00 36,641
2026-06-10 363.90 366.00 362.20 363.20 19,936
2026-06-09 374.00 374.40 361.20 363.90 14,380
2026-06-08 366.70 369.00 363.10 363.50 20,853
2026-06-05 351.50 377.00 351.50 367.50 13,150
2026-06-04 370.00 373.90 368.00 369.90 11,598
2026-06-03 375.00 379.80 370.20 372.90 35,658
2026-06-02 360.00 375.60 360.00 375.00 82,564
2026-06-01 370.00 370.90 362.20 364.00 15,487
2026-05-27 366.00 373.00 366.00 369.90 15,867
2026-05-26 367.50 370.80 365.00 367.00 8,922
2026-05-25 369.90 371.00 367.30 370.90 21,133
2026-05-22 366.00 366.00 363.90 365.90 8,094
2026-05-21 368.00 368.00 363.00 365.00 14,693

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 13.59 25.83 Rs. 162.01 0.00%
2082/83
Q2 		Rs. 13.56 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 9.08 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 11.79 0.00 Rs. 0.00 0.00%