Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 301.40 | 309.00 | 301.40 | 308.50 | 6,097 |
| 2026-09-01 | 310.00 | 311.00 | 300.10 | 307.00 | 18,271 |
| 2026-08-31 | 312.00 | 313.00 | 306.00 | 309.00 | 28,623 |
| 2026-08-27 | 307.20 | 316.00 | 304.00 | 313.90 | 32,387 |
| 2026-08-25 | 320.00 | 323.90 | 316.30 | 318.00 | 25,425 |
| 2026-08-24 | 318.00 | 321.00 | 315.00 | 316.20 | 31,105 |
| 2026-08-21 | 320.00 | 324.00 | 320.00 | 320.10 | 38,157 |
| 2026-08-20 | 316.00 | 318.50 | 312.20 | 317.00 | 17,115 |
| 2026-08-19 | 323.90 | 323.90 | 313.00 | 316.80 | 16,923 |
| 2026-08-18 | 320.00 | 325.60 | 315.00 | 317.00 | 19,590 |
| 2026-08-17 | 320.00 | 323.00 | 316.20 | 316.20 | 20,750 |
| 2026-08-14 | 325.00 | 326.00 | 320.00 | 320.00 | 15,063 |
| 2026-08-13 | 318.10 | 326.00 | 316.50 | 323.00 | 27,331 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 320.00 | 323.30 | 318.20 | 319.10 | 14,010 |
| 2026-08-10 | 318.20 | 322.90 | 318.00 | 318.70 | 13,245 |
| 2026-08-07 | 321.10 | 323.00 | 319.10 | 321.20 | 16,558 |
| 2026-08-06 | 318.00 | 326.00 | 318.00 | 322.70 | 28,888 |
| 2026-08-05 | 322.00 | 325.00 | 322.00 | 324.00 | 6,273 |
| 2026-08-04 | 321.00 | 327.00 | 320.00 | 322.90 | 16,510 |
| 2026-08-03 | 332.60 | 332.60 | 323.70 | 325.10 | 16,158 |
| 2026-07-31 | 321.00 | 327.00 | 320.00 | 323.00 | 21,104 |
| 2026-07-30 | 325.00 | 329.90 | 323.00 | 323.10 | 21,015 |
| 2026-07-29 | 325.00 | 333.00 | 323.00 | 325.90 | 14,537 |
| 2026-07-28 | 323.10 | 326.50 | 322.50 | 324.20 | 26,443 |
| 2026-07-27 | 335.00 | 335.40 | 324.00 | 325.00 | 28,368 |
| 2026-07-24 | 318.30 | 340.00 | 318.30 | 334.00 | 24,615 |
| 2026-07-23 | 331.00 | 335.00 | 328.00 | 335.00 | 27,519 |
| 2026-07-22 | 330.00 | 339.00 | 327.00 | 335.00 | 29,119 |
| 2026-07-21 | 335.10 | 340.00 | 334.00 | 339.00 | 33,137 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 2.01 | Rs. 4.05 | Rs. 7.09 | Rs. 3.71 |
| P/E | 156.22 | 77.53 | 44.29 | 84.64 |
| P/B | 2.86 | 2.72 | 2.89 | 3.86 |
| Book Value (Rs.) | Rs. 107.72 | Rs. 113.42 | Rs. 106.62 | Rs. 79.91 |
| Net Worth (Rs.) | Rs. 107.72 | Rs. 113.42 | Rs. 106.62 | Rs. 79.91 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 1.70 Cr | Rs. 2.17 Cr | Rs. 1.90 Cr | Rs. 1.99 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 1.86% | 3.57% | 6.65% | 3.20% |
| ROA (%) | 1.51% | 2.89% | 5.27% | 2.09% |