ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Barun Hydropower Co. Ltd.

Symbol: BARUN | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 323.50
+1.50 (+0.47%)

Market Data

  • Open Rs. 323.00
  • High Rs. 324.90
  • Low Rs. 321.50
  • Previous Close Rs. 322.00
  • Volume (Shares) 12,129
  • Turnover Rs. 3,923,839.40

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 2.01
  • Price to Earnings (P/E) 159.20
  • Book Value Rs. 107.72
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 328.50
  • Resistance 2 (R2) Rs. 326.70
  • Resistance 1 (R1) Rs. 325.10
  • Pivot Point (P) Rs. 323.30
  • Support 1 (S1) Rs. 321.70
  • Support 2 (S2) Rs. 319.90
  • Support 3 (S3) Rs. 318.30

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 323.00 324.90 321.50 323.50 12,129
2026-07-02 323.00 325.00 320.00 322.00 12,825
2026-07-01 316.00 326.00 316.00 321.00 31,213
2026-06-30 319.50 320.00 314.00 314.00 20,598
2026-06-29 322.50 325.00 318.00 319.00 35,284
2026-06-26 322.00 329.90 322.00 325.00 12,410
2026-06-25 329.00 330.00 321.10 329.00 15,945
2026-06-24 337.00 337.00 320.30 329.00 38,770
2026-06-23 331.00 333.70 327.00 330.00 46,750
2026-06-22 336.40 338.80 331.90 333.60 19,940
2026-06-19 335.00 336.20 332.00 333.90 14,469
2026-06-18 336.90 336.90 333.00 334.00 36,220
2026-06-17 336.30 340.00 335.00 335.00 32,750
2026-06-16 336.50 339.90 336.00 336.00 36,785
2026-06-15 340.00 344.90 336.50 337.00 24,208
2026-06-12 340.00 345.00 337.90 339.00 23,856
2026-06-11 342.00 342.00 338.20 340.00 15,415
2026-06-10 345.00 345.00 340.00 340.00 28,899
2026-06-09 337.90 344.70 335.20 341.00 36,592
2026-06-08 338.00 340.00 336.20 339.00 22,442
2026-06-05 347.80 347.80 340.00 340.00 41,713
2026-06-04 349.00 349.00 343.30 345.00 17,770
2026-06-03 345.00 351.20 345.00 348.00 42,909
2026-06-02 341.00 347.00 340.00 345.00 29,470
2026-06-01 353.00 354.80 343.00 343.10 33,356
2026-05-27 353.00 354.80 350.00 352.00 49,801
2026-05-26 357.20 358.80 350.30 352.10 29,521
2026-05-25 352.00 359.00 351.00 357.50 38,509
2026-05-22 345.30 352.00 345.30 351.10 31,059
2026-05-21 353.90 353.90 346.00 348.00 29,335

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 2.01 159.20 Rs. 107.72 0.00%
2082/83
Q2 		Rs. 3.87 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 7.09 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 3.71 0.00 Rs. 0.00 0.00%