LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Barun Hydropower Co. Ltd.

Symbol: BARUN | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 327.00
+0.70 (+0.21%)

Market Data

  • Open Rs. 330.00
  • High Rs. 330.90
  • Low Rs. 326.40
  • Previous Close Rs. 326.30
  • Volume (Shares) 29,281
  • Turnover Rs. 9,612,671.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.01
  • Price to Earnings (P/E) 156.22
  • Book Value Rs. 107.72
  • Price to Book (P/B) 3.04
  • Return on Equity (ROE) 1.86%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 334.30
  • Resistance 2 (R2) Rs. 332.60
  • Resistance 1 (R1) Rs. 329.80
  • Pivot Point (P) Rs. 328.10
  • Support 1 (S1) Rs. 325.30
  • Support 2 (S2) Rs. 323.60
  • Support 3 (S3) Rs. 320.80

Price History & Volume

Company Alerts

No recent alerts for BARUN.

Fundamental Score

1 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 433.54
TS: 280.99

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 330.00 330.90 326.40 327.00 29,281
2026-10-29 331.80 333.50 326.00 326.30 35,184
2026-10-28 335.00 337.50 327.50 331.80 34,644
2026-10-27 330.00 342.00 330.00 338.90 166,539
2026-10-26 332.00 334.00 330.00 332.70 24,668
2026-10-16 335.00 335.00 330.00 332.50 36,008
2026-10-15 332.30 334.90 330.00 332.00 27,285
2026-10-14 330.00 331.00 327.00 330.00 44,034
2026-10-13 325.00 334.00 325.00 326.20 155,700
2026-10-12 320.00 325.00 317.20 318.10 18,846
2026-10-09 319.10 325.80 317.10 320.10 29,030
2026-10-08 315.10 320.00 315.10 320.00 14,950
2026-10-07 316.70 321.00 316.70 318.10 25,809
2026-10-06 315.00 323.00 315.00 319.90 18,055
2026-10-05 323.70 323.70 318.30 318.60 23,771
2026-10-02 330.90 331.00 325.90 326.00 21,968
2026-10-01 329.80 331.90 326.00 331.00 46,739
2026-09-30 326.00 329.70 325.00 327.00 24,334
2026-09-29 346.50 346.50 323.50 326.00 36,863
2026-09-28 326.00 332.00 323.10 330.00 59,713
2026-09-24 316.00 332.10 316.00 326.00 17,555
2026-09-23 318.30 335.80 318.30 329.00 54,580
2026-09-22 334.00 339.00 330.00 335.00 44,395
2026-09-18 328.00 337.90 325.30 335.00 86,254
2026-09-17 329.00 334.80 325.20 327.00 44,988
2026-09-16 332.00 335.00 325.60 328.00 60,054
2026-09-15 335.10 340.00 325.00 332.00 95,942
2026-09-14 325.00 327.90 315.00 319.20 57,989
2026-09-11 308.90 319.00 308.90 319.00 42,924
2026-09-10 306.60 311.00 306.60 310.80 12,916

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 2.01 Rs. 4.05 Rs. 7.09 Rs. 3.71
P/E 156.22 77.53 44.29 84.64
P/B 3.04 2.88 3.07 4.09
Book Value (Rs.) Rs. 107.72 Rs. 113.42 Rs. 106.62 Rs. 79.91
Net Worth (Rs.) Rs. 107.72 Rs. 113.42 Rs. 106.62 Rs. 79.91
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 1.70 Cr Rs. 2.17 Cr Rs. 1.90 Cr Rs. 1.99 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 1.86% 3.57% 6.65% 3.20%
ROA (%) 1.51% 2.89% 5.27% 2.09%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 7.09% -
081/082 - - 11.98% -
080/081 - - 0.06% -
079/080 - - 2.09% -
078/079 - - 1.35% -
076/077 5.00% 0.26% 5.26% 2020-12-12