Symbol: SWMF | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 579.00 | 581.50 | 576.00 | 581.50 | 1,997 |
| 2026-09-01 | 571.30 | 580.00 | 571.10 | 578.00 | 2,960 |
| 2026-08-31 | 578.50 | 580.00 | 574.00 | 580.00 | 1,379 |
| 2026-08-27 | 580.00 | 590.00 | 577.00 | 587.00 | 2,162 |
| 2026-08-25 | 600.00 | 600.00 | 585.00 | 594.50 | 1,770 |
| 2026-08-24 | 609.00 | 609.00 | 588.10 | 590.00 | 4,645 |
| 2026-08-21 | 593.00 | 609.70 | 592.00 | 604.00 | 2,643 |
| 2026-08-20 | 601.00 | 607.90 | 590.20 | 607.90 | 2,678 |
| 2026-08-19 | 600.10 | 603.80 | 593.10 | 603.80 | 7,552 |
| 2026-08-18 | 605.00 | 608.00 | 595.00 | 606.00 | 2,126 |
| 2026-08-17 | 610.00 | 610.00 | 605.30 | 605.30 | 566 |
| 2026-08-14 | 607.20 | 616.00 | 604.00 | 615.00 | 4,552 |
| 2026-08-13 | 611.00 | 614.00 | 607.60 | 614.00 | 761 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 649.90 | 649.90 | 604.10 | 612.00 | 1,348 |
| 2026-08-10 | 603.50 | 619.00 | 603.50 | 619.00 | 738 |
| 2026-08-07 | 606.00 | 619.00 | 599.20 | 619.00 | 7,161 |
| 2026-08-06 | 605.20 | 615.00 | 605.20 | 610.00 | 3,929 |
| 2026-08-05 | 610.00 | 618.00 | 606.00 | 618.00 | 3,820 |
| 2026-08-04 | 619.00 | 620.00 | 590.30 | 619.00 | 4,847 |
| 2026-08-03 | 586.20 | 630.00 | 586.20 | 627.00 | 4,624 |
| 2026-07-31 | 616.00 | 629.00 | 615.40 | 617.00 | 3,215 |
| 2026-07-30 | 619.00 | 630.00 | 619.00 | 627.00 | 4,664 |
| 2026-07-29 | 633.00 | 635.00 | 620.10 | 621.10 | 2,606 |
| 2026-07-28 | 627.20 | 635.00 | 626.00 | 635.00 | 2,004 |
| 2026-07-27 | 635.00 | 635.00 | 630.10 | 631.00 | 1,176 |
| 2026-07-24 | 625.10 | 646.00 | 625.10 | 642.00 | 4,913 |
| 2026-07-23 | 629.00 | 638.90 | 629.00 | 638.90 | 2,596 |
| 2026-07-22 | 643.00 | 643.00 | 626.00 | 639.00 | 4,912 |
| 2026-07-21 | 647.00 | 648.80 | 632.00 | 644.90 | 5,096 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 15.12 | Rs. 21.18 | Rs. 22.58 | Rs. 12.50 |
| P/E | 40.73 | 29.08 | 27.28 | 49.27 |
| P/B | 3.81 | 3.97 | 3.85 | 4.00 |
| Book Value (Rs.) | Rs. 152.82 | Rs. 146.33 | Rs. 150.92 | Rs. 145.25 |
| Net Worth (Rs.) | Rs. 152.82 | Rs. 146.33 | Rs. 150.92 | Rs. 145.25 |
| Operating Profit (Rs.) | Rs. 27.05 Cr | Rs. 7.81 Cr | Rs. 8.92 Cr | Rs. 19.75 Cr |
| Net Profit (Rs.) | Rs. 18.94 Cr | Rs. 11.71 Cr | Rs. 6.25 Cr | Rs. 13.82 Cr |
| Distributable Profit (Rs.) | Rs. 14.64 Cr | Rs. 9.34 Cr | Rs. 4.84 Cr | Rs. 7.69 Cr |
| ROE (%) | 14.90% | 14.47% | 14.96% | 8.60% |
| ROA (%) | 14.90% | 1.85% | 1.96% | 1.09% |