LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Microfinance

Suryodaya Womi Laghubitta Bittiya Sanstha Limited

Symbol: SWMF | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 615.50
-0.50 (-0.08%)

Market Data

  • Open Rs. 608.10
  • High Rs. 619.00
  • Low Rs. 608.10
  • Previous Close Rs. 616.00
  • Volume (Shares) 4,485
  • Turnover Rs. 2,740,961.70

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 15.12
  • Price to Earnings (P/E) 40.73
  • Book Value Rs. 152.82
  • Price to Book (P/B) 4.03
  • Return on Equity (ROE) 14.90%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 631.20
  • Resistance 2 (R2) Rs. 625.10
  • Resistance 1 (R1) Rs. 620.30
  • Pivot Point (P) Rs. 614.20
  • Support 1 (S1) Rs. 609.40
  • Support 2 (S2) Rs. 603.30
  • Support 3 (S3) Rs. 598.50

Price History & Volume

Company Alerts

Alert
Sep 22, 10:35 AM

💥 Trend Alert: Technical momentum for SWMF has shifted DOWN 📉! Watch the charts closely today. #NEPSE #SWMF #Trading

Alert
Sep 7, 8:29 AM

💥 Trend Alert: Technical momentum for SWMF has shifted to an UPTREND 🚀! Watch the charts closely today. #NEPSE #SWMF #Trading

Fundamental Score

2 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 575.10
TS: 643.18

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 608.10 619.00 608.10 615.50 4,485
2026-10-29 611.00 616.00 602.00 616.00 5,206
2026-10-28 596.00 605.00 591.00 605.00 3,890
2026-10-27 592.00 599.00 585.60 596.00 4,068
2026-10-26 592.00 592.00 590.00 592.00 719
2026-10-16 593.00 599.00 591.00 591.40 1,081
2026-10-15 592.00 595.90 586.10 589.00 1,251
2026-10-14 589.50 594.90 585.00 594.90 719
2026-10-13 617.40 617.40 582.10 589.50 1,095
2026-10-12 585.00 597.00 585.00 588.00 2,408
2026-10-09 586.00 596.90 586.00 590.00 1,707
2026-10-08 592.30 594.90 585.10 594.90 790
2026-10-07 584.00 592.30 584.00 592.30 2,737
2026-10-06 587.10 596.00 585.00 594.00 12,182
2026-10-05 599.90 599.90 590.00 594.90 2,869
2026-10-02 597.00 599.90 595.00 599.90 1,110
2026-10-01 600.90 608.00 596.50 607.80 2,585
2026-09-30 600.00 608.90 600.00 602.00 2,989
2026-09-29 612.00 612.00 599.00 602.90 2,539
2026-09-28 605.00 617.00 605.00 612.70 3,885
2026-09-24 610.00 617.00 603.00 617.00 2,654
2026-09-23 635.00 635.00 606.10 614.70 3,930
2026-09-22 605.50 623.60 605.50 622.00 5,456
2026-09-18 599.00 609.60 592.00 605.50 4,613
2026-09-17 591.10 600.00 590.70 596.00 4,285
2026-09-16 600.00 603.90 590.00 590.00 2,563
2026-09-15 610.00 610.00 590.30 604.00 5,361
2026-09-14 589.90 594.50 582.00 592.90 3,420
2026-09-11 606.90 606.90 575.00 585.00 1,388
2026-09-10 572.10 580.00 572.10 578.00 577

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 15.12 Rs. 21.18 Rs. 22.58 Rs. 12.50
P/E 40.73 29.08 27.28 49.27
P/B 4.03 4.21 4.08 4.24
Book Value (Rs.) Rs. 152.82 Rs. 146.33 Rs. 150.92 Rs. 145.25
Net Worth (Rs.) Rs. 152.82 Rs. 146.33 Rs. 150.92 Rs. 145.25
Operating Profit (Rs.) Rs. 27.05 Cr Rs. 7.81 Cr Rs. 8.92 Cr Rs. 19.75 Cr
Net Profit (Rs.) Rs. 18.94 Cr Rs. 11.71 Cr Rs. 6.25 Cr Rs. 13.82 Cr
Distributable Profit (Rs.) Rs. 14.64 Cr Rs. 9.34 Cr Rs. 4.84 Cr Rs. 7.69 Cr
ROE (%) 14.90% 14.47% 14.96% 8.60%
ROA (%) 14.90% 1.85% 1.96% 1.09%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 13.24% -
081/082 - - 6.90% -
080/081 - - 13.07% -
079/080 - - 7.50% -
078/079 - - 17.63% -