ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Suryodaya Womi Laghubitta Bittiya Sanstha Limited

Symbol: SWMF | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 627.00
-1.00 (-0.16%)

Market Data

  • Open Rs. 620.00
  • High Rs. 627.00
  • Low Rs. 617.00
  • Previous Close Rs. 628.00
  • Volume (Shares) 2,469
  • Turnover Rs. 1,530,074.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 22.82
  • Price to Earnings (P/E) 27.61
  • Book Value Rs. 152.82
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 640.33
  • Resistance 2 (R2) Rs. 633.67
  • Resistance 1 (R1) Rs. 630.33
  • Pivot Point (P) Rs. 623.67
  • Support 1 (S1) Rs. 620.33
  • Support 2 (S2) Rs. 613.67
  • Support 3 (S3) Rs. 610.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 620.00 627.00 617.00 627.00 2,469
2026-07-02 615.10 628.00 611.40 628.00 1,581
2026-07-01 614.00 628.00 614.00 621.80 877
2026-06-30 619.00 625.00 610.00 614.90 5,575
2026-06-29 625.60 634.00 625.60 629.00 2,206
2026-06-26 648.50 648.50 637.00 640.00 1,250
2026-06-25 641.00 648.90 632.50 646.00 2,910
2026-06-24 649.00 655.00 643.00 649.80 3,827
2026-06-23 648.00 655.00 640.10 649.00 2,103
2026-06-22 650.00 661.00 650.00 658.90 1,928
2026-06-19 652.00 659.00 651.00 651.60 1,392
2026-06-18 658.90 658.90 650.10 655.00 1,296
2026-06-17 657.00 660.00 650.00 659.00 1,290
2026-06-16 660.00 660.00 654.10 657.00 563
2026-06-15 664.00 665.00 653.00 659.70 3,119
2026-06-12 652.00 661.70 652.00 661.70 1,222
2026-06-11 662.00 662.00 651.00 662.00 2,331
2026-06-10 666.00 668.00 658.00 664.90 2,059
2026-06-09 656.00 669.00 651.00 664.00 3,626
2026-06-08 656.00 669.00 656.00 668.00 1,243
2026-06-05 664.10 665.00 663.00 665.00 1,918
2026-06-04 666.00 672.00 666.00 671.00 2,377
2026-06-03 674.00 674.90 665.00 674.80 2,461
2026-06-02 660.00 675.00 660.00 675.00 3,088
2026-06-01 653.80 671.00 651.00 665.00 2,202
2026-05-27 670.00 681.00 665.00 674.00 3,538
2026-05-26 665.00 676.00 662.00 670.00 2,765
2026-05-25 670.00 678.90 662.10 675.00 9,326
2026-05-22 668.00 669.60 663.00 669.10 2,035
2026-05-21 660.00 665.00 660.00 665.00 782

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 22.82 27.61 Rs. 152.82 0.00%
2082/83
Q2 		Rs. 21.18 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 22.58 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 12.50 0.00 Rs. 0.00 0.00%