Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,015.00 | 1,038.00 | 1,010.10 | 1,015.00 | 5,615 |
| 2026-07-02 | 1,000.00 | 1,030.00 | 994.30 | 1,023.00 | 5,440 |
| 2026-07-01 | 970.00 | 1,012.00 | 970.00 | 1,010.00 | 7,525 |
| 2026-06-30 | 956.30 | 990.00 | 956.30 | 979.00 | 4,816 |
| 2026-06-29 | 970.00 | 980.00 | 960.20 | 969.40 | 6,949 |
| 2026-06-26 | 963.00 | 988.00 | 960.00 | 976.00 | 5,918 |
| 2026-06-25 | 950.00 | 987.00 | 939.00 | 963.00 | 7,624 |
| 2026-06-24 | 986.00 | 999.30 | 945.50 | 967.70 | 13,935 |
| 2026-06-23 | 1,008.00 | 1,020.00 | 985.00 | 986.00 | 13,388 |
| 2026-06-22 | 1,030.00 | 1,035.00 | 1,010.00 | 1,030.00 | 8,666 |
| 2026-06-19 | 1,020.00 | 1,075.00 | 1,020.00 | 1,030.10 | 8,282 |
| 2026-06-18 | 1,035.80 | 1,105.00 | 1,035.80 | 1,065.00 | 6,872 |
| 2026-06-17 | 1,080.10 | 1,100.00 | 1,073.10 | 1,090.30 | 6,186 |
| 2026-06-16 | 1,099.00 | 1,100.00 | 1,084.00 | 1,085.40 | 7,400 |
| 2026-06-15 | 1,116.20 | 1,135.00 | 1,096.10 | 1,099.00 | 10,550 |
| 2026-06-12 | 1,120.00 | 1,130.00 | 1,115.00 | 1,116.20 | 5,068 |
| 2026-06-11 | 1,145.00 | 1,150.00 | 1,130.10 | 1,130.10 | 6,707 |
| 2026-06-10 | 1,132.00 | 1,171.00 | 1,132.00 | 1,152.00 | 6,277 |
| 2026-06-09 | 1,156.00 | 1,165.00 | 1,108.00 | 1,150.00 | 17,153 |
| 2026-06-08 | 1,185.00 | 1,199.00 | 1,165.20 | 1,165.30 | 7,517 |
| 2026-06-05 | 1,195.00 | 1,208.00 | 1,180.10 | 1,185.00 | 10,226 |
| 2026-06-04 | 1,200.10 | 1,227.00 | 1,200.00 | 1,201.00 | 7,344 |
| 2026-06-03 | 1,264.00 | 1,264.00 | 1,200.00 | 1,206.00 | 11,291 |
| 2026-06-02 | 1,236.20 | 1,236.20 | 1,191.00 | 1,206.00 | 11,169 |
| 2026-06-01 | 1,250.00 | 1,250.00 | 1,190.00 | 1,196.00 | 13,618 |
| 2026-05-27 | 1,291.00 | 1,291.00 | 1,217.10 | 1,220.00 | 10,696 |
| 2026-05-26 | 1,255.00 | 1,279.80 | 1,230.00 | 1,230.00 | 12,515 |
| 2026-05-25 | 1,250.00 | 1,285.00 | 1,242.10 | 1,260.00 | 10,734 |
| 2026-05-22 | 1,220.50 | 1,262.00 | 1,215.20 | 1,247.00 | 10,729 |
| 2026-05-21 | 1,265.00 | 1,281.00 | 1,220.00 | 1,220.50 | 10,530 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. -0.81 | 1.00 | Rs. 103.75 | 0.00% |
|
2082/83 Q2 |
Rs. -3.98 | 0.00 | Rs. 0.00 | 0.00% |