Last Traded Price (2026-10-30)
No recent alerts for SABBL.
No win rate data available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | 808.00 | 850.00 | 808.00 | 834.00 | 8,240 |
| 2026-10-29 | 774.30 | 825.00 | 774.30 | 821.00 | 5,544 |
| 2026-10-28 | 801.10 | 818.90 | 801.10 | 815.00 | 6,792 |
| 2026-10-27 | 820.00 | 822.90 | 806.30 | 808.30 | 4,897 |
| 2026-10-26 | 803.00 | 825.00 | 801.00 | 825.00 | 2,738 |
| 2026-10-16 | 775.20 | 827.00 | 775.20 | 816.00 | 3,705 |
| 2026-10-15 | 780.90 | 830.00 | 780.90 | 815.90 | 5,404 |
| 2026-10-14 | 779.00 | 826.00 | 779.00 | 822.00 | 2,090 |
| 2026-10-13 | 815.10 | 823.90 | 810.20 | 820.00 | 3,846 |
| 2026-10-12 | 816.00 | 836.00 | 802.00 | 822.90 | 5,035 |
| 2026-10-09 | 814.00 | 825.00 | 814.00 | 815.10 | 4,716 |
| 2026-10-08 | 820.00 | 824.00 | 808.00 | 813.00 | 4,828 |
| 2026-10-07 | 840.00 | 849.00 | 822.80 | 829.90 | 2,756 |
| 2026-10-06 | 810.00 | 849.60 | 805.60 | 840.50 | 9,956 |
| 2026-10-05 | 820.00 | 845.00 | 805.00 | 810.00 | 11,535 |
| 2026-10-02 | 859.90 | 860.00 | 840.00 | 840.00 | 4,818 |
| 2026-10-01 | 842.00 | 859.00 | 842.00 | 850.00 | 6,284 |
| 2026-09-30 | 869.00 | 870.00 | 850.00 | 850.20 | 4,072 |
| 2026-09-29 | 880.00 | 880.00 | 848.00 | 853.00 | 10,892 |
| 2026-09-28 | 860.00 | 880.00 | 860.00 | 865.10 | 5,319 |
| 2026-09-24 | 866.00 | 887.00 | 866.00 | 871.00 | 5,570 |
| 2026-09-23 | 888.00 | 902.00 | 870.00 | 872.90 | 9,287 |
| 2026-09-22 | 897.00 | 910.00 | 877.00 | 888.00 | 6,523 |
| 2026-09-18 | 891.00 | 914.00 | 891.00 | 897.00 | 4,819 |
| 2026-09-17 | 909.10 | 913.00 | 890.00 | 900.00 | 5,039 |
| 2026-09-16 | 912.00 | 917.10 | 889.90 | 892.50 | 12,155 |
| 2026-09-15 | 939.00 | 939.00 | 900.10 | 912.00 | 12,636 |
| 2026-09-14 | 900.00 | 915.00 | 890.00 | 895.00 | 5,739 |
| 2026-09-11 | 889.00 | 900.00 | 880.00 | 899.60 | 5,023 |
| 2026-09-10 | 890.00 | 894.00 | 877.50 | 889.00 | 9,118 |
| Metric | 082/083 Q3 | 082/083 Q2 |
|---|---|---|
| EPS (Rs.) | Rs. -0.61 | Rs. -1.99 |
| P/E | -1,409.84 | -432.16 |
| P/B | 8.04 | 8.23 |
| Book Value (Rs.) | Rs. 103.75 | Rs. 101.31 |
| Net Worth (Rs.) | Rs. 103.75 | Rs. 101.31 |
| Operating Profit (Rs.) | -Rs. 31.89 Lc | -Rs. 1.04 Cr |
| Net Profit (Rs.) | -Rs. 31.89 Lc | -Rs. 1.04 Cr |
| Distributable Profit (Rs.) | -Rs. 1.66 Cr | -Rs. 2.45 Cr |
| ROE (%) | -0.59% | -3.93% |
| ROA (%) | -0.15% | -0.99% |
| Fiscal Year | Bonus Share (%) | Cash Dividend (%) | Total Dividend (%) | Book Closure Date |
|---|---|---|---|---|
| No dividend records available | ||||