Symbol: SRLI | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 351.00 | 356.00 | 348.00 | 353.50 | 21,852 |
| 2026-09-01 | 351.30 | 357.50 | 351.20 | 353.00 | 10,317 |
| 2026-08-31 | 357.30 | 358.00 | 350.00 | 354.70 | 20,451 |
| 2026-08-27 | 352.10 | 359.70 | 352.10 | 357.30 | 12,826 |
| 2026-08-25 | 365.10 | 366.80 | 363.50 | 365.80 | 9,916 |
| 2026-08-24 | 368.00 | 368.00 | 364.00 | 364.40 | 13,943 |
| 2026-08-21 | 366.00 | 369.80 | 366.00 | 368.50 | 9,011 |
| 2026-08-20 | 369.00 | 369.00 | 365.10 | 367.10 | 7,112 |
| 2026-08-19 | 366.00 | 371.40 | 365.00 | 368.70 | 9,087 |
| 2026-08-18 | 366.30 | 369.70 | 366.30 | 366.50 | 10,513 |
| 2026-08-17 | 369.00 | 371.90 | 368.30 | 369.00 | 9,155 |
| 2026-08-14 | 369.10 | 372.80 | 369.10 | 370.50 | 5,181 |
| 2026-08-13 | 370.00 | 371.90 | 368.60 | 371.90 | 15,966 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 368.00 | 373.60 | 368.00 | 370.00 | 12,977 |
| 2026-08-10 | 370.10 | 373.70 | 366.10 | 368.60 | 36,694 |
| 2026-08-07 | 372.00 | 374.00 | 370.00 | 374.00 | 17,635 |
| 2026-08-06 | 373.10 | 378.60 | 373.10 | 375.00 | 8,668 |
| 2026-08-05 | 375.00 | 377.50 | 375.00 | 376.00 | 9,359 |
| 2026-08-04 | 370.00 | 380.00 | 370.00 | 377.80 | 14,032 |
| 2026-08-03 | 379.40 | 383.00 | 379.40 | 381.90 | 10,752 |
| 2026-07-31 | 381.50 | 381.50 | 376.10 | 379.40 | 4,482 |
| 2026-07-30 | 380.00 | 384.00 | 378.00 | 381.50 | 7,432 |
| 2026-07-29 | 380.50 | 384.90 | 380.50 | 381.20 | 7,546 |
| 2026-07-28 | 381.00 | 385.00 | 381.00 | 382.60 | 5,804 |
| 2026-07-27 | 381.00 | 390.00 | 381.00 | 385.00 | 23,129 |
| 2026-07-24 | 385.00 | 388.00 | 383.50 | 386.00 | 10,494 |
| 2026-07-23 | 386.00 | 386.40 | 382.40 | 384.80 | 15,884 |
| 2026-07-22 | 385.30 | 389.00 | 385.00 | 386.70 | 5,898 |
| 2026-07-21 | 394.90 | 394.90 | 386.50 | 390.00 | 18,697 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 9.06 | Rs. 11.01 | Rs. 11.93 | Rs. 7.53 |
| P/E | 41.60 | 34.23 | 31.59 | 50.05 |
| P/B | 3.17 | 3.27 | 3.20 | 3.17 |
| Book Value (Rs.) | Rs. 111.65 | Rs. 108.26 | Rs. 110.57 | Rs. 111.59 |
| Net Worth (Rs.) | Rs. 111.65 | Rs. 108.26 | Rs. 110.57 | Rs. 111.59 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 34.09 Cr | Rs. 27.62 Cr | Rs. 14.96 Cr | Rs. 37.75 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 8.10% | 10.17% | 10.79% | 6.75% |
| ROA (%) | 1.51% | 1.93% | 2.16% | 1.44% |