ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Life Insurance

Sanima Reliance Life Insurance Limited

Symbol: SRLI | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 381.10
+0.70 (+0.18%)

Market Data

  • Open Rs. 380.00
  • High Rs. 386.50
  • Low Rs. 379.10
  • Previous Close Rs. 380.40
  • Volume (Shares) 8,865
  • Turnover Rs. 3,385,819.70

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 9.06
  • Price to Earnings (P/E) 41.83
  • Book Value Rs. 111.65
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 392.77
  • Resistance 2 (R2) Rs. 389.63
  • Resistance 1 (R1) Rs. 385.37
  • Pivot Point (P) Rs. 382.23
  • Support 1 (S1) Rs. 377.97
  • Support 2 (S2) Rs. 374.83
  • Support 3 (S3) Rs. 370.57

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 380.00 386.50 379.10 381.10 8,865
2026-07-02 379.10 380.50 377.70 380.40 8,507
2026-07-01 375.10 385.00 375.10 382.00 11,926
2026-06-30 380.00 385.50 376.30 379.00 13,997
2026-06-29 381.00 382.00 378.30 380.00 15,328
2026-06-26 383.10 385.00 380.40 383.00 18,936
2026-06-25 384.00 385.00 382.50 384.80 6,930
2026-06-24 388.00 388.00 382.30 385.90 22,186
2026-06-23 386.30 388.00 386.30 387.90 6,651
2026-06-22 390.00 390.10 388.30 389.20 8,225
2026-06-19 388.30 390.80 388.30 390.00 9,109
2026-06-18 390.00 393.00 389.30 390.00 12,160
2026-06-17 388.40 396.70 388.40 390.60 7,142
2026-06-16 391.00 395.00 390.20 391.00 11,183
2026-06-15 413.70 413.70 383.00 392.60 11,057
2026-06-12 391.60 395.00 391.60 394.00 14,409
2026-06-11 400.00 405.00 392.00 397.00 19,064
2026-06-10 400.00 410.00 396.30 399.60 35,595
2026-06-09 395.10 402.80 395.10 402.80 23,033
2026-06-08 400.00 404.90 397.00 400.00 11,474
2026-06-05 395.40 410.00 395.20 410.00 29,563
2026-06-04 406.40 406.40 398.50 399.90 18,538
2026-06-03 390.20 410.00 390.20 406.40 70,732
2026-06-02 390.00 397.00 390.00 397.00 21,704
2026-06-01 390.00 396.20 390.00 393.90 18,486
2026-05-27 397.30 397.30 391.00 393.00 27,121
2026-05-26 397.00 398.50 389.10 392.60 102,945
2026-05-25 389.30 397.50 389.30 396.00 21,636
2026-05-22 388.00 394.00 388.00 393.90 5,754
2026-05-21 389.50 392.00 389.50 391.00 8,655

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 9.06 41.83 Rs. 111.65 0.00%
2082/83
Q2 		Rs. 11.01 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 11.93 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 7.53 0.00 Rs. 0.00 0.00%