LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Commercial Banks

Nepal Credit And Commercial Bank Limited

Symbol: NCCD86 | Instrument: Non-Convertible Debentures

View Technical Chart

Last Traded Price (2026-10-16)

Rs. 1,163.90
+33.90 (+3.00%)

Market Data

  • Open Rs. 1,163.00
  • High Rs. 1,163.90
  • Low Rs. 1,163.00
  • Previous Close Rs. 1,130.00
  • Volume (Shares) 84
  • Turnover Rs. 97,714.50

Fundamentals

Data not available

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 1,165.10
  • Resistance 2 (R2) Rs. 1,164.50
  • Resistance 1 (R1) Rs. 1,164.20
  • Pivot Point (P) Rs. 1,163.60
  • Support 1 (S1) Rs. 1,163.30
  • Support 2 (S2) Rs. 1,162.70
  • Support 3 (S3) Rs. 1,162.40

Price History & Volume

Company Alerts

Alert
Sep 14, 10:12 AM

🚀 Trend Alert: Technical momentum for NCCD86 has shifted to a DOWNTREND 📉! Watch the charts closely today. #NEPSE #NCCD86 #Trading

Fundamental Score

0 / 4
Weak
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

No win rate data available

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 1,096.90
TS: 1,262.20

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-16 1,163.00 1,163.90 1,163.00 1,163.90 84
2026-10-13 1,111.10 1,130.00 1,111.10 1,130.00 215
2026-10-12 1,121.00 1,121.00 1,121.00 1,121.00 25
2026-10-09 1,121.90 1,121.90 1,121.90 1,121.90 30
2026-09-30 1,138.00 1,150.00 1,138.00 1,150.00 525
2026-09-29 1,117.00 1,117.00 1,117.00 1,117.00 200
2026-09-28 1,111.00 1,111.00 1,111.00 1,111.00 50
2026-09-24 1,135.00 1,135.00 1,135.00 1,135.00 25
2026-09-23 1,168.00 1,168.00 1,168.00 1,168.00 25
2026-09-14 1,204.00 1,204.00 1,204.00 1,204.00 25
2026-09-11 1,180.00 1,241.00 1,180.00 1,241.00 12,345
2026-09-09 1,118.00 1,180.00 1,118.00 1,155.00 12,167
2026-08-27 1,118.00 1,118.00 1,118.00 1,118.00 150
2026-08-26 1,100.60 1,105.00 1,100.60 1,105.00 130
2026-08-25 1,100.20 1,110.00 1,099.00 1,110.00 50
2026-08-24 1,118.00 1,118.00 1,118.00 1,118.00 175
2026-08-20 1,101.20 1,102.10 1,101.20 1,102.10 40
2026-08-19 1,096.90 1,096.90 1,096.90 1,096.90 10
2026-08-13 1,116.00 1,116.00 1,116.00 1,065.00 2
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-10 1,198.00 1,198.00 1,198.00 1,185.00 21
2026-08-05 1,164.00 1,164.00 1,164.00 1,164.00 10
2026-07-27 1,200.00 1,200.00 1,200.00 1,200.00 22,578
2026-07-22 1,299.00 1,299.00 1,206.00 1,206.00 231
2026-07-16 1,225.60 1,262.20 1,225.60 1,299.00 220
2026-07-15 1,190.00 1,190.00 1,190.00 1,225.50 10
2026-07-13 1,187.00 1,190.00 1,183.00 1,190.00 112,239
2026-07-08 1,125.10 1,188.00 1,125.00 1,185.00 373,575
2026-07-07 1,180.00 1,180.00 1,180.00 1,180.00 3
2026-06-22 1,210.00 1,270.40 1,180.00 1,180.00 102

Fundamentals Comparison (Last 4 Quarters)

Metric No Records
No fundamental records available

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
No dividend records available