Symbol: NCCD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-06-22)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | 1,210.00 | 1,270.40 | 1,180.00 | 1,180.00 | 102 |
| 2026-06-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 88 |
| 2026-06-16 | 1,121.00 | 1,154.00 | 1,052.00 | 1,154.00 | 22,563 |
| 2026-06-08 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 90 |
| 2026-06-05 | 1,162.10 | 1,181.50 | 1,162.10 | 1,181.50 | 23,399 |
| 2026-06-03 | 1,128.40 | 1,128.40 | 1,128.30 | 1,128.30 | 41 |
| 2026-05-21 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 15 |
| 2026-05-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-04-28 | 1,131.00 | 1,125.10 | 1,125.10 | 1,125.10 | 25 |
| 2026-04-23 | 1,143.00 | 1,143.00 | 1,124.00 | 1,131.00 | 55 |
| 2026-04-21 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 15 |
| 2026-04-20 | 1,213.00 | 1,213.00 | 1,177.00 | 1,177.00 | 20 |
| 2026-04-01 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 105 |
| 2026-03-23 | 1,165.00 | 1,210.00 | 1,165.00 | 1,210.00 | 236 |
| 2026-03-22 | 1,120.00 | 1,165.20 | 1,120.00 | 1,165.20 | 211 |
| 2026-03-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 25 |
| 2026-03-15 | 1,118.10 | 1,118.10 | 1,114.20 | 1,114.20 | 62 |
| 2026-02-17 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 60 |
| 2026-02-16 | 1,121.00 | 1,137.80 | 1,121.00 | 1,137.80 | 54 |
| 2026-02-08 | 1,116.00 | 1,116.00 | 1,115.50 | 1,115.50 | 50 |
| 2026-02-05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 25 |
| 2026-01-29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-01-28 | 1,151.60 | 1,151.60 | 1,151.60 | 1,151.60 | 76 |
| 2026-01-20 | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 10 |
| 2025-12-31 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 144 |
| 2025-12-28 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 50 |
| 2025-12-21 | 1,199.90 | 1,218.00 | 1,199.90 | 1,218.00 | 670 |
| 2025-12-18 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 27 |
| 2025-12-17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 10 |
| 2025-12-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 50 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||