Symbol: NCCD86 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-08-27)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 150 |
| 2026-08-25 | 1,100.20 | 1,110.00 | 1,099.00 | 1,110.00 | 50 |
| 2026-08-24 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 175 |
| 2026-08-20 | 1,101.20 | 1,102.10 | 1,101.20 | 1,102.10 | 40 |
| 2026-08-19 | 1,096.90 | 1,096.90 | 1,096.90 | 1,096.90 | 10 |
| 2026-08-13 | 1,116.00 | 1,116.00 | 1,116.00 | 1,065.00 | 2 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,185.00 | 21 |
| 2026-08-05 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 10 |
| 2026-07-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 22,578 |
| 2026-07-22 | 1,299.00 | 1,299.00 | 1,206.00 | 1,206.00 | 231 |
| 2026-07-16 | 1,225.60 | 1,262.20 | 1,225.60 | 1,299.00 | 220 |
| 2026-07-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,225.50 | 10 |
| 2026-07-13 | 1,187.00 | 1,190.00 | 1,183.00 | 1,190.00 | 112,239 |
| 2026-07-08 | 1,125.10 | 1,188.00 | 1,125.00 | 1,185.00 | 373,575 |
| 2026-07-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3 |
| 2026-06-22 | 1,210.00 | 1,270.40 | 1,180.00 | 1,180.00 | 102 |
| 2026-06-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 88 |
| 2026-06-16 | 1,121.00 | 1,154.00 | 1,052.00 | 1,154.00 | 22,563 |
| 2026-06-08 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 90 |
| 2026-06-05 | 1,162.10 | 1,181.50 | 1,162.10 | 1,181.50 | 23,399 |
| 2026-06-03 | 1,128.40 | 1,128.40 | 1,128.30 | 1,128.30 | 41 |
| 2026-05-21 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 15 |
| 2026-05-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-04-28 | 1,131.00 | 1,125.10 | 1,125.10 | 1,125.10 | 25 |
| 2026-04-23 | 1,143.00 | 1,143.00 | 1,124.00 | 1,131.00 | 55 |
| 2026-04-21 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 15 |
| 2026-04-20 | 1,213.00 | 1,213.00 | 1,177.00 | 1,177.00 | 20 |
| 2026-04-01 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 105 |
| 2026-03-23 | 1,165.00 | 1,210.00 | 1,165.00 | 1,210.00 | 236 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||