Symbol: UAIL | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 365.00 | 373.90 | 354.10 | 366.50 | 29,708 |
| 2026-09-01 | 371.00 | 381.00 | 360.30 | 375.00 | 28,172 |
| 2026-08-31 | 380.00 | 382.00 | 371.10 | 371.30 | 19,219 |
| 2026-08-27 | 395.00 | 401.00 | 382.00 | 388.80 | 14,724 |
| 2026-08-25 | 418.00 | 428.00 | 416.00 | 416.00 | 13,029 |
| 2026-08-24 | 420.00 | 424.90 | 417.10 | 418.00 | 9,300 |
| 2026-08-21 | 429.00 | 433.00 | 422.10 | 425.00 | 11,986 |
| 2026-08-20 | 421.20 | 431.40 | 421.20 | 429.00 | 8,731 |
| 2026-08-19 | 421.20 | 429.60 | 421.20 | 425.50 | 8,610 |
| 2026-08-18 | 427.00 | 432.00 | 423.10 | 426.90 | 28,908 |
| 2026-08-17 | 433.00 | 436.00 | 428.00 | 428.00 | 15,116 |
| 2026-08-14 | 435.10 | 439.00 | 431.00 | 435.60 | 10,650 |
| 2026-08-13 | 432.20 | 438.00 | 432.20 | 436.10 | 2,909 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 432.00 | 438.00 | 431.20 | 434.00 | 7,575 |
| 2026-08-10 | 436.00 | 441.00 | 430.00 | 432.00 | 18,300 |
| 2026-08-07 | 433.10 | 442.00 | 433.10 | 440.70 | 14,840 |
| 2026-08-06 | 441.00 | 445.00 | 441.00 | 441.40 | 6,261 |
| 2026-08-05 | 442.00 | 445.00 | 441.00 | 444.90 | 6,166 |
| 2026-08-04 | 441.00 | 448.00 | 441.00 | 442.50 | 6,283 |
| 2026-08-03 | 447.00 | 453.00 | 442.20 | 445.00 | 8,733 |
| 2026-07-31 | 440.10 | 451.00 | 440.10 | 445.30 | 8,209 |
| 2026-07-30 | 455.00 | 455.00 | 440.00 | 448.00 | 12,447 |
| 2026-07-29 | 450.00 | 453.00 | 446.40 | 447.20 | 4,643 |
| 2026-07-28 | 445.10 | 450.00 | 445.00 | 446.00 | 9,356 |
| 2026-07-27 | 460.00 | 464.80 | 446.10 | 448.50 | 8,247 |
| 2026-07-24 | 460.00 | 467.90 | 453.40 | 458.00 | 14,460 |
| 2026-07-23 | 448.10 | 462.00 | 448.10 | 456.10 | 16,603 |
| 2026-07-22 | 460.00 | 465.00 | 455.00 | 456.00 | 9,253 |
| 2026-07-21 | 470.20 | 471.00 | 461.30 | 468.70 | 12,044 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. -4.03 | Rs. -9.23 | Rs. -6.55 | Rs. 9.37 |
| P/E | -107.44 | -46.91 | -66.11 | 46.21 |
| P/B | 2.10 | 2.14 | 2.16 | 2.07 |
| Book Value (Rs.) | Rs. 174.73 | Rs. 171.10 | Rs. 169.49 | Rs. 176.76 |
| Net Worth (Rs.) | Rs. 174.73 | Rs. 171.10 | Rs. 169.49 | Rs. 176.76 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | -Rs. 6.98 Cr | -Rs. 10.66 Cr | -Rs. 15.12 Cr | Rs. 21.64 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | -2.30% | -5.38% | -15.45% | 5.30% |
| ROA (%) | -1.19% | -3.07% | -7.72% | 2.98% |