Symbol: SAND2085 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-31)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 50 |
| 2026-07-27 | 1,133.00 | 1,150.00 | 1,133.00 | 1,150.00 | 45,477 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-20 | 1,245.00 | 1,245.00 | 1,207.00 | 1,207.70 | 502 |
| 2026-07-15 | 1,170.00 | 1,225.00 | 1,170.00 | 1,245.00 | 472 |
| 2026-07-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 10 |
| 2026-07-13 | 1,142.50 | 1,142.50 | 1,139.00 | 1,139.00 | 244,975 |
| 2026-07-08 | 1,156.00 | 1,156.00 | 1,140.00 | 1,140.00 | 55,287 |
| 2026-07-06 | 1,154.30 | 1,154.30 | 1,154.30 | 1,154.30 | 25 |
| 2026-07-02 | 1,189.00 | 1,189.00 | 1,189.00 | 1,190.00 | 6 |
| 2026-07-01 | 1,165.90 | 1,188.00 | 1,165.90 | 1,189.00 | 20 |
| 2026-06-12 | 1,127.00 | 1,133.00 | 1,127.00 | 1,165.90 | 54,802 |
| 2026-06-09 | 1,122.70 | 1,122.70 | 1,095.00 | 1,095.00 | 54,990 |
| 2026-06-08 | 1,117.50 | 1,117.50 | 1,090.00 | 1,090.00 | 45,010 |
| 2026-06-05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 25 |
| 2026-06-04 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 130 |
| 2026-06-02 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 215 |
| 2026-05-25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.30 | 3 |
| 2026-05-22 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 25 |
| 2026-05-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 25 |
| 2026-05-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-05-15 | 1,124.90 | 1,124.90 | 1,124.90 | 1,124.10 | 30 |
| 2026-05-12 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 10 |
| 2026-05-11 | 1,121.00 | 1,121.00 | 1,120.90 | 1,120.90 | 25 |
| 2026-04-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-04-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25 |
| 2026-04-06 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 25 |
| 2026-03-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-03-22 | 1,144.40 | 1,144.40 | 1,144.40 | 1,144.40 | 100 |
| 2026-03-19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 25 |
| Metric | No Records | ||||
|---|---|---|---|---|---|
| No fundamental records available | |||||