ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Hydro Power

Himalaya Urja Bikas Company Limited

Symbol: HURJA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 233.30
-0.90 (-0.38%)

Market Data

  • Open Rs. 234.90
  • High Rs. 236.00
  • Low Rs. 233.00
  • Previous Close Rs. 234.20
  • Volume (Shares) 22,810
  • Turnover Rs. 5,340,208.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 3.99
  • Price to Earnings (P/E) 57.89
  • Book Value Rs. 93.55
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 238.20
  • Resistance 2 (R2) Rs. 237.10
  • Resistance 1 (R1) Rs. 235.20
  • Pivot Point (P) Rs. 234.10
  • Support 1 (S1) Rs. 232.20
  • Support 2 (S2) Rs. 231.10
  • Support 3 (S3) Rs. 229.20

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 234.90 236.00 233.00 233.30 22,810
2026-07-02 237.00 238.70 230.30 234.20 31,435
2026-07-01 231.00 238.70 231.00 237.00 47,776
2026-06-30 226.10 232.00 225.10 229.00 33,676
2026-06-29 236.00 236.00 228.00 231.30 39,810
2026-06-26 235.00 236.90 234.30 234.30 25,750
2026-06-25 235.10 239.80 234.20 236.20 23,969
2026-06-24 241.00 241.00 234.00 237.70 52,364
2026-06-23 240.10 244.90 240.00 241.00 37,267
2026-06-22 243.30 246.00 242.00 243.00 23,429
2026-06-19 245.00 245.10 241.20 243.00 40,313
2026-06-18 247.00 247.00 244.00 245.00 29,344
2026-06-17 246.50 249.90 245.50 246.90 24,156
2026-06-16 247.00 247.00 246.10 247.00 30,125
2026-06-15 249.60 249.60 246.20 247.90 34,018
2026-06-12 248.00 252.00 247.00 249.60 33,699
2026-06-11 254.00 254.00 248.00 249.70 38,778
2026-06-10 248.00 253.00 248.00 250.00 26,793
2026-06-09 238.30 252.00 238.30 250.00 81,152
2026-06-08 250.00 254.00 250.00 250.80 44,563
2026-06-05 255.10 257.50 250.10 252.50 42,526
2026-06-04 256.00 258.00 254.00 255.00 42,604
2026-06-03 257.70 259.00 256.00 257.20 30,098
2026-06-02 256.00 259.00 253.30 257.70 23,981
2026-06-01 260.00 262.00 255.00 255.30 102,023
2026-05-27 262.10 264.00 260.10 262.40 78,902
2026-05-26 269.00 270.00 259.00 262.10 97,135
2026-05-25 262.00 269.00 262.00 267.00 89,844
2026-05-22 254.60 263.00 254.60 263.00 57,523
2026-05-21 254.70 258.90 254.60 257.40 65,868

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 3.99 57.89 Rs. 93.55 0.00%
2082/83
Q2 		Rs. 10.56 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 13.38 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 2.34 0.00 Rs. 0.00 0.00%