Himalaya Urja Bikas Company Limited (HURJA)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	226.10	231.00	225.50	230.00	16,174
2026-09-01	225.90	231.00	225.90	229.00	34,665
2026-08-31	231.00	231.00	225.00	226.00	45,909
2026-08-27	225.00	233.00	220.00	230.00	41,082
2026-08-25	236.90	236.90	231.10	233.50	31,529
2026-08-24	238.00	238.00	233.00	233.50	41,095
2026-08-21	238.00	241.90	234.10	234.10	29,860
2026-08-20	233.30	238.50	233.30	237.90	18,279
2026-08-19	235.60	238.00	232.70	235.50	39,189
2026-08-18	241.00	241.00	235.10	235.60	44,585
2026-08-17	245.00	246.00	240.00	241.00	34,390
2026-08-14	249.90	249.90	243.30	244.40	65,095
2026-08-13	240.00	249.00	238.20	245.80	158,691
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	240.50	241.80	237.50	238.00	33,750
2026-08-10	239.70	240.00	236.20	239.00	28,025
2026-08-07	238.00	239.80	237.00	238.00	29,557
2026-08-06	245.00	245.00	239.00	239.10	34,513
2026-08-05	241.00	241.90	236.50	239.90	52,381
2026-08-04	236.00	239.20	233.00	239.00	36,183
2026-08-03	240.00	242.00	236.30	237.90	48,508
2026-07-31	230.50	238.00	230.10	236.10	30,589
2026-07-30	237.00	237.00	230.40	232.00	36,584
2026-07-29	232.00	238.00	232.00	234.20	16,960
2026-07-28	237.00	238.00	233.00	234.10	56,571
2026-07-27	241.30	246.00	235.00	237.00	71,050
2026-07-24	245.00	245.80	240.00	241.00	51,790
2026-07-23	240.00	243.70	236.20	242.80	53,462
2026-07-22	245.10	247.50	239.00	240.00	62,330
2026-07-21	253.00	253.00	242.10	245.10	64,980

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 2.99	Rs. 5.28	Rs. 13.38	Rs. 2.34
P/E	75.59	42.80	16.89	96.58
P/B	2.45	2.40	2.45	2.53
Book Value (Rs.)	Rs. 93.95	Rs. 95.84	Rs. 93.94	Rs. 91.02
Net Worth (Rs.)	Rs. 93.95	Rs. 95.84	Rs. 93.94	Rs. 91.02
Operating Profit (Rs.)	-	-	-	-
Net Profit (Rs.)	Rs. 5.92 Cr	Rs. 10.46 Cr	Rs. 6.62 Cr	Rs. 4.62 Cr
Distributable Profit (Rs.)	-	-	-	-
ROE (%)	4.25%	11.02%	14.24%	2.57%
ROA (%)	2.22%	5.80%	7.29%	1.28%

Himalaya Urja Bikas Company Limited