LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Himalaya Urja Bikas Company Limited

Symbol: HURJA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 266.90
-3.00 (-1.11%)

Market Data

  • Open Rs. 269.00
  • High Rs. 271.40
  • Low Rs. 266.10
  • Previous Close Rs. 269.90
  • Volume (Shares) 189,718
  • Turnover Rs. 50,968,699.90

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 2.99
  • Price to Earnings (P/E) 75.59
  • Book Value Rs. 93.95
  • Price to Book (P/B) 2.84
  • Return on Equity (ROE) 4.25%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 275.47
  • Resistance 2 (R2) Rs. 273.43
  • Resistance 1 (R1) Rs. 270.17
  • Pivot Point (P) Rs. 268.13
  • Support 1 (S1) Rs. 264.87
  • Support 2 (S2) Rs. 262.83
  • Support 3 (S3) Rs. 259.57

Price History & Volume

Company Alerts

No recent alerts for HURJA.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 60.00%
TSL Win Rate 0.00%
TSR Win Rate 100.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 304.43
TS: 217.25

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 269.00 271.40 266.10 266.90 189,718
2026-10-29 272.20 274.00 267.20 269.90 167,626
2026-10-28 271.00 277.00 270.00 273.90 329,377
2026-10-27 259.00 270.90 256.10 270.50 177,101
2026-10-26 259.00 260.00 258.00 259.90 43,775
2026-10-16 262.20 263.90 260.00 261.00 89,340
2026-10-15 260.10 261.00 258.00 261.00 70,616
2026-10-14 257.00 260.00 255.90 260.00 81,060
2026-10-13 253.00 256.90 251.00 256.70 74,067
2026-10-12 260.00 260.00 252.00 254.90 65,904
2026-10-09 260.00 262.90 256.90 258.90 93,536
2026-10-08 258.30 262.00 256.50 260.00 105,179
2026-10-07 256.00 259.90 253.30 257.30 93,827
2026-10-06 254.00 259.00 253.30 256.00 98,888
2026-10-05 253.40 259.00 250.10 253.00 72,924
2026-10-02 260.00 265.00 255.00 257.00 134,386
2026-10-01 259.00 266.00 256.70 260.00 226,689
2026-09-30 258.60 260.00 251.10 256.00 65,519
2026-09-29 252.00 254.50 251.20 252.70 42,547
2026-09-28 256.00 260.00 250.10 252.50 82,384
2026-09-24 252.10 257.90 250.60 257.00 80,862
2026-09-23 259.00 260.00 251.00 252.00 111,584
2026-09-22 259.00 268.00 258.20 260.00 121,112
2026-09-18 265.00 269.80 261.00 264.00 123,680
2026-09-17 262.00 270.80 262.00 266.90 346,261
2026-09-16 265.00 266.00 256.00 257.00 235,007
2026-09-15 264.00 265.00 253.10 263.00 308,689
2026-09-14 249.00 255.00 247.00 252.00 213,347
2026-09-11 234.90 247.00 234.90 247.00 149,139
2026-09-10 231.00 238.00 228.00 235.00 45,230

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 2.99 Rs. 5.28 Rs. 13.38 Rs. 2.34
P/E 75.59 42.80 16.89 96.58
P/B 2.84 2.78 2.84 2.93
Book Value (Rs.) Rs. 93.95 Rs. 95.84 Rs. 93.94 Rs. 91.02
Net Worth (Rs.) Rs. 93.95 Rs. 95.84 Rs. 93.94 Rs. 91.02
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 5.92 Cr Rs. 10.46 Cr Rs. 6.62 Cr Rs. 4.62 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 4.25% 11.02% 14.24% 2.57%
ROA (%) 2.22% 5.80% 7.29% 1.28%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 13.38% -
081/082 - - 25.51% -
080/081 - - 12.80% -