TAMOR 504.00 +9.00 (+1.82%)
NRN 1,410.00 +47.00 (+3.45%)
SOHL 663.00 +4.00 (+0.61%)
SHIVM 658.00 +4.00 (+0.61%)
SAHAS 688.30 +3.30 (+0.48%)
RIDI 352.00 +4.30 (+1.24%)
CFCL 635.00 +53.00 (+9.11%)
GBIME 249.90 +9.90 (+4.13%)
SMHL 538.00 +11.00 (+2.09%)
RSML 2,695.00 -23.00 (-0.85%)
RHPL 178.80 +10.10 (+5.99%)
AKJCL 344.30 +1.70 (+0.50%)
CHCL 377.00 +5.00 (+1.34%)
RADHI 675.00 -6.00 (-0.88%)
KSBBL 480.00 +5.40 (+1.14%)
SYPNL 1,279.50 +19.40 (+1.54%)
MAKAR 404.10 +7.10 (+1.79%)
SAPIL 1,230.00 -23.00 (-1.84%)
SHPC 504.90 +7.00 (+1.41%)
UHEWA 595.00 +1.00 (+0.17%)
Manufacturing And Processing

Ghorahi Cement Industry Limited

Symbol: GCIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-09-02)

Rs. 386.00
+10.00 (+2.66%)

Market Data

  • Open Rs. 376.00
  • High Rs. 388.00
  • Low Rs. 370.10
  • Previous Close Rs. 376.00
  • Volume (Shares) 67,343
  • Turnover Rs. 25,713,633.30

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. -3.16
  • Price to Earnings (P/E) -105.92
  • Book Value Rs. 168.70
  • Price to Book (P/B) 2.29
  • Return on Equity (ROE) -0.96%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 410.53
  • Resistance 2 (R2) Rs. 399.27
  • Resistance 1 (R1) Rs. 392.63
  • Pivot Point (P) Rs. 381.37
  • Support 1 (S1) Rs. 374.73
  • Support 2 (S2) Rs. 363.47
  • Support 3 (S3) Rs. 356.83

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-09-02 376.00 388.00 370.10 386.00 67,343
2026-09-01 399.20 402.00 375.00 376.00 67,409
2026-08-31 375.00 399.40 375.00 398.00 173,367
2026-08-27 343.00 374.90 339.00 370.00 149,484
2026-08-25 336.00 341.00 335.00 338.00 7,116
2026-08-24 337.20 341.00 336.00 341.00 13,377
2026-08-21 340.40 346.00 340.30 340.50 6,378
2026-08-20 340.00 344.90 338.00 344.90 7,927
2026-08-19 339.80 344.90 339.80 342.00 3,060
2026-08-18 340.10 348.00 340.00 340.00 8,137
2026-08-17 344.00 350.00 341.10 341.10 7,928
2026-08-14 342.10 347.00 342.10 344.00 7,179
2026-08-13 340.10 349.80 340.00 346.00 3,656
2026-08-12 0.00 0.00 0.00 0.00 0
2026-08-11 344.00 350.00 344.00 347.10 12,073
2026-08-10 340.00 348.00 340.00 345.10 5,383
2026-08-07 350.00 350.00 345.00 345.00 13,380
2026-08-06 353.00 355.00 350.00 350.00 9,521
2026-08-05 355.00 357.00 351.00 352.50 11,113
2026-08-04 355.00 358.00 350.00 352.10 6,309
2026-08-03 367.50 367.50 355.10 355.10 15,333
2026-07-31 354.10 360.90 354.10 359.00 8,094
2026-07-30 360.00 363.00 358.00 359.80 15,066
2026-07-29 354.40 365.00 354.40 358.00 15,230
2026-07-28 358.00 368.00 354.50 360.00 20,728
2026-07-27 361.30 365.00 355.70 359.00 12,425
2026-07-24 345.80 372.50 345.80 364.00 17,122
2026-07-23 365.00 365.00 354.60 364.00 16,393
2026-07-22 360.00 367.70 359.20 365.00 22,329
2026-07-21 373.00 375.00 364.00 368.90 25,472

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. -3.16 Rs. -5.27 Rs. -2.80 Rs. -14.46
P/E -105.92 -63.51 -119.54 -23.15
P/B 2.29 2.32 2.07 2.05
Book Value (Rs.) Rs. 168.70 Rs. 166.58 Rs. 186.38 Rs. 188.47
Net Worth (Rs.) Rs. 168.70 Rs. 166.58 Rs. 186.38 Rs. 188.47
Operating Profit (Rs.) Rs. 31.55 Cr Rs. 39.08 Lc - Rs. 9.09 Cr
Net Profit (Rs.) -Rs. 15.87 Cr -Rs. 26.49 Cr -Rs. 12.80 Cr -Rs. 66.04 Cr
Distributable Profit (Rs.) - - - -
ROE (%) -0.96% -6.33% -6.02% -7.67%
ROA (%) -2.49% -2.42% -2.29% -2.91%