ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Manufacturing And Processing

Ghorahi Cement Industry Limited

Symbol: GCIL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 355.00
+0.10 (+0.03%)

Market Data

  • Open Rs. 337.20
  • High Rs. 359.00
  • Low Rs. 337.20
  • Previous Close Rs. 354.90
  • Volume (Shares) 10,360
  • Turnover Rs. 3,682,036.20

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. -4.21
  • Price to Earnings (P/E) -84.09
  • Book Value Rs. 168.70
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 385.40
  • Resistance 2 (R2) Rs. 372.20
  • Resistance 1 (R1) Rs. 363.60
  • Pivot Point (P) Rs. 350.40
  • Support 1 (S1) Rs. 341.80
  • Support 2 (S2) Rs. 328.60
  • Support 3 (S3) Rs. 320.00

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 337.20 359.00 337.20 355.00 10,360
2026-07-02 357.00 357.00 350.00 354.90 15,266
2026-07-01 349.00 357.00 349.00 354.70 11,186
2026-06-30 355.00 355.00 348.00 349.00 20,739
2026-06-29 345.00 365.00 345.00 352.30 16,173
2026-06-26 373.00 373.00 358.10 362.50 18,881
2026-06-25 367.00 368.00 364.00 365.00 13,015
2026-06-24 368.00 368.00 360.00 367.00 22,636
2026-06-23 390.60 390.60 365.30 366.90 23,818
2026-06-22 358.20 379.00 358.20 372.00 17,137
2026-06-19 375.20 379.00 374.00 375.00 15,008
2026-06-18 386.70 390.00 372.00 377.00 28,614
2026-06-17 389.00 392.00 382.00 386.70 12,786
2026-06-16 387.00 395.00 383.00 389.00 30,777
2026-06-15 369.20 398.00 369.20 387.00 26,346
2026-06-12 400.00 400.00 382.00 388.50 113,123
2026-06-11 410.00 413.00 400.00 401.00 50,982
2026-06-10 411.00 418.00 410.50 412.00 32,304
2026-06-09 413.30 418.00 411.00 415.00 11,087
2026-06-08 416.00 422.00 414.00 416.00 9,822
2026-06-05 418.00 424.90 416.40 418.00 15,879
2026-06-04 428.60 430.00 418.20 423.50 16,636
2026-06-03 428.00 434.20 421.30 428.60 23,232
2026-06-02 425.00 434.90 420.10 426.00 15,713
2026-06-01 439.00 443.00 425.00 430.00 25,974
2026-05-27 431.00 445.00 427.70 439.00 79,744
2026-05-26 426.50 437.00 426.50 431.00 24,661
2026-05-25 418.20 435.50 418.00 435.50 68,609
2026-05-22 412.10 424.00 412.10 424.00 9,640
2026-05-21 419.40 425.00 415.10 416.10 7,057

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. -4.21 -84.09 Rs. 168.70 0.00%
2082/83
Q2 		Rs. -10.54 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. -11.21 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. -14.46 0.00 Rs. 0.00 0.00%