Symbol: SMATA | Instrument: Equity
View Technical ChartLast Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 675.00 | 688.00 | 675.00 | 683.00 | 421 |
| 2026-09-01 | 675.00 | 686.00 | 675.00 | 680.00 | 1,119 |
| 2026-08-31 | 680.00 | 685.00 | 665.10 | 675.00 | 2,353 |
| 2026-08-27 | 685.10 | 699.60 | 670.00 | 695.00 | 2,766 |
| 2026-08-25 | 690.10 | 700.00 | 687.00 | 687.00 | 3,980 |
| 2026-08-24 | 705.40 | 710.00 | 700.00 | 700.10 | 3,605 |
| 2026-08-21 | 712.00 | 712.00 | 702.10 | 705.00 | 1,898 |
| 2026-08-20 | 710.00 | 712.00 | 700.00 | 710.00 | 3,643 |
| 2026-08-19 | 711.00 | 711.00 | 707.00 | 710.00 | 2,851 |
| 2026-08-18 | 715.00 | 729.90 | 704.00 | 710.00 | 5,191 |
| 2026-08-17 | 725.00 | 730.00 | 717.10 | 724.00 | 1,105 |
| 2026-08-14 | 728.00 | 735.00 | 722.00 | 722.00 | 927 |
| 2026-08-13 | 720.10 | 728.00 | 717.10 | 728.00 | 1,879 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 730.00 | 730.00 | 721.00 | 729.00 | 775 |
| 2026-08-10 | 728.00 | 730.00 | 721.00 | 730.00 | 1,719 |
| 2026-08-07 | 725.50 | 732.00 | 725.50 | 728.00 | 1,029 |
| 2026-08-06 | 721.20 | 744.90 | 721.20 | 732.00 | 468 |
| 2026-08-05 | 720.00 | 749.00 | 720.00 | 730.00 | 1,225 |
| 2026-08-04 | 735.00 | 738.00 | 730.00 | 731.00 | 1,015 |
| 2026-08-03 | 731.00 | 740.00 | 731.00 | 735.00 | 1,732 |
| 2026-07-31 | 732.00 | 737.50 | 721.00 | 731.00 | 3,028 |
| 2026-07-30 | 740.00 | 753.00 | 728.00 | 740.00 | 2,496 |
| 2026-07-29 | 720.10 | 748.90 | 720.10 | 740.00 | 525 |
| 2026-07-28 | 742.00 | 750.00 | 742.00 | 742.00 | 544 |
| 2026-07-27 | 754.00 | 760.00 | 735.10 | 742.00 | 2,471 |
| 2026-07-24 | 741.00 | 769.00 | 741.00 | 754.00 | 2,237 |
| 2026-07-23 | 740.00 | 759.70 | 740.00 | 759.70 | 572 |
| 2026-07-22 | 748.20 | 766.90 | 748.20 | 751.10 | 446 |
| 2026-07-21 | 775.00 | 776.90 | 753.00 | 760.50 | 2,083 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 16.62 | Rs. 17.12 | Rs. 12.54 | Rs. 13.51 |
| P/E | 44.28 | 42.99 | 58.69 | 54.48 |
| P/B | 4.89 | 5.03 | 4.64 | 5.05 |
| Book Value (Rs.) | Rs. 139.56 | Rs. 135.74 | Rs. 147.30 | Rs. 135.37 |
| Net Worth (Rs.) | Rs. 139.56 | Rs. 135.74 | Rs. 147.30 | Rs. 135.37 |
| Operating Profit (Rs.) | Rs. 11.76 Cr | Rs. 8.08 Cr | Rs. 2.82 Cr | Rs. 14.86 Cr |
| Net Profit (Rs.) | Rs. 8.23 Cr | Rs. 5.65 Cr | Rs. 1.97 Cr | Rs. 8.50 Cr |
| Distributable Profit (Rs.) | Rs. 5.79 Cr | Rs. 5.04 Cr | Rs. 8.05 Cr | Rs. 6.86 Cr |
| ROE (%) | 11.88% | 12.61% | - | 9.98% |
| ROA (%) | 1.53% | 1.77% | 1.16% | 14.18% |