ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

Samata Gharelu Laghubitta Bittiya Sanstha Limited

Symbol: SMATA | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 749.00
-4.00 (-0.53%)

Market Data

  • Open Rs. 760.00
  • High Rs. 760.00
  • Low Rs. 749.00
  • Previous Close Rs. 753.00
  • Volume (Shares) 2,391
  • Turnover Rs. 1,801,089.10

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 16.62
  • Price to Earnings (P/E) 44.89
  • Book Value Rs. 139.56
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 767.33
  • Resistance 2 (R2) Rs. 763.67
  • Resistance 1 (R1) Rs. 756.33
  • Pivot Point (P) Rs. 752.67
  • Support 1 (S1) Rs. 745.33
  • Support 2 (S2) Rs. 741.67
  • Support 3 (S3) Rs. 734.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 760.00 760.00 749.00 749.00 2,391
2026-07-02 759.90 760.00 743.00 753.00 944
2026-07-01 735.00 755.00 735.00 755.00 1,702
2026-06-30 750.00 750.00 743.00 743.00 1,358
2026-06-29 749.00 754.90 745.00 750.00 2,647
2026-06-26 751.00 755.00 745.20 750.00 3,960
2026-06-25 753.30 755.00 749.00 750.00 3,926
2026-06-24 750.20 763.90 749.00 753.30 3,523
2026-06-23 752.30 770.50 752.30 757.00 3,007
2026-06-22 760.00 771.90 754.30 760.00 3,346
2026-06-19 757.00 766.90 757.00 760.00 2,310
2026-06-18 769.90 769.90 762.10 763.00 891
2026-06-17 750.10 768.00 750.00 764.00 2,949
2026-06-16 763.20 765.00 761.10 761.60 1,635
2026-06-15 780.00 785.00 763.00 763.20 2,124
2026-06-12 760.50 775.00 760.50 769.00 1,136
2026-06-11 757.10 775.00 756.00 768.60 1,458
2026-06-10 770.00 774.90 765.40 773.80 2,890
2026-06-09 773.00 773.00 760.20 770.00 6,599
2026-06-08 771.50 780.00 771.50 779.90 3,335
2026-06-05 777.70 780.00 773.10 779.60 4,232
2026-06-04 780.00 784.90 777.00 779.00 5,095
2026-06-03 769.90 780.00 769.90 777.00 4,665
2026-06-02 765.10 770.00 763.10 769.90 3,604
2026-06-01 780.10 780.10 760.40 764.00 2,941
2026-05-27 795.00 795.00 770.00 773.00 5,730
2026-05-26 775.00 782.00 765.00 782.00 2,649
2026-05-25 770.00 775.00 765.00 775.00 5,643
2026-05-22 768.90 775.00 756.00 770.00 2,915
2026-05-21 765.00 773.70 765.00 768.00 997

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 16.62 44.89 Rs. 139.56 0.00%
2082/83
Q2 		Rs. 17.12 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 12.54 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 13.51 0.00 Rs. 0.00 0.00%