Symbol: GWFD83 | Instrument: Non-Convertible Debentures
View Technical ChartLast Traded Price (2026-07-03)
Data not available
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 78 |
| 2026-06-30 | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 150 |
| 2026-06-29 | 1,100.00 | 1,100.00 | 1,085.50 | 1,100.00 | 120 |
| 2026-06-26 | 1,078.60 | 1,078.60 | 1,070.50 | 1,071.00 | 200 |
| 2026-06-23 | 1,085.00 | 1,085.00 | 1,077.30 | 1,077.30 | 100 |
| 2026-06-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 25 |
| 2026-06-12 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 125 |
| 2026-06-10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 160 |
| 2026-06-03 | 1,072.60 | 1,072.60 | 1,072.10 | 1,072.10 | 70 |
| 2026-06-02 | 1,074.00 | 1,074.00 | 1,061.00 | 1,061.00 | 70 |
| 2026-05-12 | 1,079.00 | 1,079.00 | 1,079.00 | 1,090.00 | 29 |
| 2026-04-29 | 1,112.30 | 1,112.30 | 1,112.30 | 1,112.30 | 40 |
| 2026-04-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,112.30 | 1 |
| 2026-04-22 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 100 |
| 2026-04-21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,086.40 | 1 |
| 2026-04-20 | 1,087.50 | 1,087.50 | 1,087.50 | 1,120.00 | 6 |
| 2026-04-15 | 1,089.00 | 1,089.00 | 1,087.50 | 1,087.50 | 96 |
| 2026-04-13 | 1,105.00 | 1,105.00 | 1,105.00 | 1,089.00 | 3 |
| 2026-04-10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 50 |
| 2026-04-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,105.00 | 3 |
| 2026-04-07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 50 |
| 2026-04-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 70 |
| 2026-04-05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 200 |
| 2026-03-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,133.00 | 1 |
| 2026-03-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 39 |
| 2026-03-22 | 1,137.00 | 1,137.00 | 1,137.00 | 1,140.00 | 1 |
| 2026-03-15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,137.00 | 1 |
| 2026-02-26 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 600 |
| 2026-02-23 | 1,115.80 | 1,115.80 | 1,115.80 | 1,115.80 | 20 |
| 2026-02-22 | 1,114.80 | 1,114.80 | 1,114.80 | 1,094.00 | 1 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
| No fundamental records available | ||||