Goodwill Finance Limited (GWFD83)

Data not available

Date	Open	High	Low	Close	Volume
2026-09-02	1,016.00	1,046.00	1,016.00	1,046.00	11
2026-09-01	1,016.30	1,016.30	1,016.00	1,016.00	96
2026-08-31	1,027.00	1,027.00	1,016.20	1,016.20	400
2026-08-25	1,034.00	1,035.00	1,034.00	1,035.00	50
2026-08-24	1,034.00	1,034.00	1,034.00	1,034.00	14
2026-08-17	1,065.00	1,065.00	1,065.00	1,065.00	25
2026-08-13	1,054.30	1,054.30	1,054.30	1,085.00	1
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-05	1,030.20	1,030.20	1,030.20	1,085.00	2
2026-08-04	1,057.10	1,057.10	1,031.00	1,030.20	125
2026-07-31	1,123.30	1,123.30	1,123.30	1,089.70	1
2026-07-30	1,158.00	1,158.00	1,158.00	1,123.30	1
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-20	1,160.00	1,160.00	1,160.00	1,158.00	2
2026-07-17	1,153.00	1,160.00	1,153.00	1,160.00	46
2026-07-16	1,140.80	1,140.80	1,140.80	1,153.00	6
2026-07-15	1,120.00	1,140.80	1,120.00	1,140.80	11
2026-07-14	1,114.00	1,135.00	1,110.00	1,120.00	302
2026-07-13	1,072.50	1,100.00	1,072.50	1,114.00	199
2026-07-10	1,100.00	1,100.00	1,072.50	1,072.50	300
2026-07-03	1,100.00	1,100.00	1,100.00	1,100.00	78
2026-06-30	1,116.00	1,117.00	1,116.00	1,117.00	150
2026-06-29	1,100.00	1,100.00	1,085.50	1,100.00	120
2026-06-26	1,078.60	1,078.60	1,070.50	1,071.00	200
2026-06-23	1,085.00	1,085.00	1,077.30	1,077.30	100
2026-06-17	1,085.00	1,085.00	1,085.00	1,085.00	25
2026-06-12	1,085.00	1,085.00	1,085.00	1,085.00	125
2026-06-10	1,085.00	1,085.00	1,085.00	1,085.00	160
2026-06-03	1,072.60	1,072.60	1,072.10	1,072.10	70
2026-06-02	1,074.00	1,074.00	1,061.00	1,061.00	70

Metric	No Records
No fundamental records available

Goodwill Finance Limited