Goodwill Finance Limited (GWFD83)

Data not available

No recent alerts for GWFD83.

0 / 4

Weak

P/B Ratio vs 5Yr Avg

ROE Growth (TTM)

EPS Growth (TTM)

Net Profit Growth

No win rate data available

DOWNTREND

TB: 1,016.15
TS: 1,160.00

Loading activity...

Date	Open	High	Low	Close	Volume
2026-10-30	1,045.00	1,045.00	1,045.00	1,045.00	10
2026-10-14	1,045.00	1,045.00	1,045.00	1,045.00	100
2026-10-07	1,045.00	1,045.00	1,045.00	1,045.00	100
2026-09-24	1,042.00	1,042.00	1,042.00	1,042.00	63
2026-09-15	1,030.00	1,030.00	1,025.10	1,045.00	482
2026-09-11	1,018.20	1,049.60	1,018.20	1,049.60	16
2026-09-10	1,020.60	1,020.60	1,018.20	1,018.20	196
2026-09-07	1,020.10	1,020.10	1,020.10	1,020.10	10
2026-09-02	1,016.00	1,046.00	1,016.00	1,046.00	11
2026-09-01	1,016.30	1,016.30	1,016.00	1,016.00	96
2026-08-31	1,027.00	1,027.00	1,016.20	1,016.20	400
2026-08-25	1,034.00	1,035.00	1,034.00	1,035.00	50
2026-08-24	1,034.00	1,034.00	1,034.00	1,034.00	14
2026-08-17	1,065.00	1,065.00	1,065.00	1,065.00	25
2026-08-13	1,054.30	1,054.30	1,054.30	1,085.00	1
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-05	1,030.20	1,030.20	1,030.20	1,085.00	2
2026-08-04	1,057.10	1,057.10	1,031.00	1,030.20	125
2026-07-31	1,123.30	1,123.30	1,123.30	1,089.70	1
2026-07-30	1,158.00	1,158.00	1,158.00	1,123.30	1
2026-07-29	0.00	0.00	0.00	0.00	0
2026-07-20	1,160.00	1,160.00	1,160.00	1,158.00	2
2026-07-17	1,153.00	1,160.00	1,153.00	1,160.00	46
2026-07-16	1,140.80	1,140.80	1,140.80	1,153.00	6
2026-07-15	1,120.00	1,140.80	1,120.00	1,140.80	11
2026-07-14	1,114.00	1,135.00	1,110.00	1,120.00	302
2026-07-13	1,072.50	1,100.00	1,072.50	1,114.00	199
2026-07-10	1,100.00	1,100.00	1,072.50	1,072.50	300
2026-07-03	1,100.00	1,100.00	1,100.00	1,100.00	78
2026-06-30	1,116.00	1,117.00	1,116.00	1,117.00	150

Metric	No Records
No fundamental records available

Goodwill Finance Limited