NMB Microfinance Bittiya Sanstha Ltd. (NMBMF)

FY Quarter

Date	Open	High	Low	Close	Volume
2026-09-02	581.00	581.00	580.00	580.00	36
2026-09-01	580.00	590.00	580.00	589.90	442
2026-08-31	590.00	590.00	572.00	589.00	2,365
2026-08-27	590.00	590.00	573.00	590.00	867
2026-08-25	590.00	595.00	585.00	594.00	999
2026-08-24	590.10	597.80	582.10	597.80	2,277
2026-08-21	600.00	600.00	589.00	600.00	710
2026-08-20	600.00	600.00	592.00	599.80	1,330
2026-08-19	595.50	601.90	590.00	590.00	1,250
2026-08-18	595.70	603.00	593.00	595.50	3,198
2026-08-17	600.00	604.90	596.10	600.00	1,194
2026-08-14	610.00	610.00	600.00	609.90	721
2026-08-13	600.10	605.00	600.10	605.00	51
2026-08-12	0.00	0.00	0.00	0.00	0
2026-08-11	602.50	612.90	601.10	601.20	565
2026-08-10	607.00	615.00	602.50	602.50	296
2026-08-07	600.40	616.90	600.30	616.00	707
2026-08-06	601.00	614.70	600.20	614.70	96
2026-08-05	610.00	617.90	602.60	617.90	1,535
2026-08-04	607.10	619.90	606.30	619.00	760
2026-08-03	626.00	626.00	616.00	625.00	510
2026-07-31	610.20	623.90	610.10	616.00	430
2026-07-30	622.00	628.00	620.00	627.90	279
2026-07-29	630.00	635.50	616.50	631.00	228
2026-07-28	624.00	633.90	620.00	633.90	910
2026-07-27	625.00	639.50	625.00	636.00	747
2026-07-24	622.00	642.90	622.00	640.00	4,969
2026-07-23	612.40	635.00	612.40	635.00	2,174
2026-07-22	615.10	633.50	615.10	621.00	3,344
2026-07-21	620.00	629.00	620.00	629.00	1,560

Metric	082/083 Q3	082/083 Q2	082/083 Q1	081/082 Q4
EPS (Rs.)	Rs. 16.08	Rs. 9.67	Rs. 7.06	Rs. 8.85
P/E	37.25	61.94	84.84	67.68
P/B	4.07	4.12	4.14	4.12
Book Value (Rs.)	Rs. 142.44	Rs. 140.61	Rs. 140.01	Rs. 140.61
Net Worth (Rs.)	Rs. 142.44	Rs. 140.61	Rs. 140.01	Rs. 140.61
Operating Profit (Rs.)	Rs. 10.81 Cr	Rs. 4.98 Cr	Rs. 1.27 Cr	Rs. 6.88 Cr
Net Profit (Rs.)	Rs. 8.70 Cr	Rs. 3.49 Cr	Rs. 1.27 Cr	Rs. 6.38 Cr
Distributable Profit (Rs.)	Rs. 6.70 Cr	Rs. 2.69 Cr	Rs. 48.69 Lc	Rs. 4.76 Cr
ROE (%)	11.26%	6.88%	5.04%	6.29%
ROA (%)	1.31%	0.82%	0.66%	0.89%

NMB Microfinance Bittiya Sanstha Ltd.