LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Microfinance

NMB Microfinance Bittiya Sanstha Ltd.

Symbol: NMBMF | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 607.10
+0.20 (+0.03%)

Market Data

  • Open Rs. 602.00
  • High Rs. 616.00
  • Low Rs. 601.50
  • Previous Close Rs. 606.90
  • Volume (Shares) 2,083
  • Turnover Rs. 1,263,816.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 16.08
  • Price to Earnings (P/E) 37.25
  • Book Value Rs. 142.44
  • Price to Book (P/B) 4.26
  • Return on Equity (ROE) 11.26%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 629.40
  • Resistance 2 (R2) Rs. 622.70
  • Resistance 1 (R1) Rs. 614.90
  • Pivot Point (P) Rs. 608.20
  • Support 1 (S1) Rs. 600.40
  • Support 2 (S2) Rs. 593.70
  • Support 3 (S3) Rs. 585.90

Price History & Volume

Company Alerts

No recent alerts for NMBMF.

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 80.00%
TBR Win Rate 66.67%
TSL Win Rate 20.00%
TSR Win Rate 80.00%

Trend & Smart Money Activity

Current Trend

DOWNTREND
TB: 575.75
TS: 631.73

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 602.00 616.00 601.50 607.10 2,083
2026-10-29 600.00 606.90 596.50 606.90 2,205
2026-10-28 599.90 602.00 596.20 598.30 2,132
2026-10-27 599.50 608.00 590.00 590.00 2,708
2026-10-26 599.00 599.00 590.30 590.30 1,190
2026-10-15 587.00 599.00 587.00 599.00 3,212
2026-10-14 588.00 594.00 588.00 594.00 850
2026-10-13 590.70 591.00 587.00 590.00 1,784
2026-10-12 593.00 593.00 582.00 590.00 931
2026-10-09 604.40 604.40 577.30 593.70 2,821
2026-10-08 579.00 591.80 575.00 591.80 3,689
2026-10-07 590.00 590.00 585.00 590.00 387
2026-10-06 580.60 590.00 580.60 590.00 412
2026-10-05 580.10 597.00 580.10 581.30 512
2026-10-02 592.10 595.00 590.00 590.00 460
2026-10-01 586.10 592.20 586.00 592.10 766
2026-09-30 609.90 609.90 587.30 594.00 1,192
2026-09-29 600.00 600.00 590.00 599.90 668
2026-09-28 602.00 606.90 600.20 606.90 5,660
2026-09-24 597.00 612.80 597.00 612.80 726
2026-09-23 609.60 624.00 602.00 603.00 5,101
2026-09-22 597.00 627.90 597.00 613.00 3,081
2026-09-18 603.00 615.00 597.20 615.00 7,828
2026-09-17 615.00 615.00 602.00 602.50 1,135
2026-09-16 600.10 605.00 600.00 600.00 1,292
2026-09-15 617.00 617.00 590.30 605.00 2,724
2026-09-14 580.00 590.00 580.00 588.00 989
2026-09-11 584.00 584.90 573.10 575.10 935
2026-09-10 575.00 580.00 574.00 574.00 970
2026-09-09 594.00 594.00 575.00 583.00 1,110

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 16.08 Rs. 9.67 Rs. 7.06 Rs. 8.85
P/E 37.25 61.94 84.84 67.68
P/B 4.26 4.32 4.34 4.32
Book Value (Rs.) Rs. 142.44 Rs. 140.61 Rs. 140.01 Rs. 140.61
Net Worth (Rs.) Rs. 142.44 Rs. 140.61 Rs. 140.01 Rs. 140.61
Operating Profit (Rs.) Rs. 10.81 Cr Rs. 4.98 Cr Rs. 1.27 Cr Rs. 6.88 Cr
Net Profit (Rs.) Rs. 8.70 Cr Rs. 3.49 Cr Rs. 1.27 Cr Rs. 6.38 Cr
Distributable Profit (Rs.) Rs. 6.70 Cr Rs. 2.69 Cr Rs. 48.69 Lc Rs. 4.76 Cr
ROE (%) 11.26% 6.88% 5.04% 6.29%
ROA (%) 1.31% 0.82% 0.66% 0.89%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 9.29% -
081/082 - - 6.59% -
078/079 - - 19.51% -
077/078 21.50% 1.13% 22.63% 2021-12-24
076/077 19.00% 100.00% 119.00% -
075/076 12.00% 0.63% 12.63% 2020-03-23
074/075 15.00% 0.78% 15.78% 2018-12-30
073/074 25.00% 1.32% 26.32% -