ADBLB 1,000.00 +1,000.00 (+0.00%)
KBLD89 1,255.20 +24.10 (+1.96%)
NRN 1,433.00 +13.10 (+0.92%)
BFC 535.00 +11.00 (+2.10%)
CFCL 620.00 +2.10 (+0.34%)
AKJCL 358.00 -4.00 (-1.10%)
GBIME 243.00 -6.00 (-2.41%)
CHDC 2,110.00 -14.00 (-0.66%)
SHIVM 627.10 -4.90 (-0.78%)
RSML 3,200.00 -74.00 (-2.26%)
LSL 221.00 -1.00 (-0.45%)
NABIL 530.00 -11.00 (-2.03%)
SBL 390.10 -3.70 (-0.94%)
SBI 393.90 +1.70 (+0.43%)
CITY 392.50 -9.30 (-2.31%)
KKHC 288.00 +30.00 (+11.63%)
UPCL 355.00 -17.60 (-4.72%)
SOPL 881.00 +16.00 (+1.85%)
KBLD90 1,219.00 -3.00 (-0.25%)
API 334.90 +1.10 (+0.33%)
Microfinance

NMB Microfinance Bittiya Sanstha Ltd.

Symbol: NMBMF | Instrument: Equity

View Technical Chart

Last Traded Price (2026-07-03)

Rs. 617.00
-9.90 (-1.58%)

Market Data

  • Open Rs. 610.00
  • High Rs. 620.00
  • Low Rs. 610.00
  • Previous Close Rs. 626.90
  • Volume (Shares) 1,248
  • Turnover Rs. 769,095.00

Fundamentals (2082/83 Q3)

  • Earnings Per Share (EPS) Rs. 16.08
  • Price to Earnings (P/E) 38.31
  • Book Value Rs. 142.44
  • Price to Book (P/B) 0.00
  • Return on Equity (ROE) 0.00%
  • Paid Up Capital Rs. 0.00 Cr

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 631.33
  • Resistance 2 (R2) Rs. 625.67
  • Resistance 1 (R1) Rs. 621.33
  • Pivot Point (P) Rs. 615.67
  • Support 1 (S1) Rs. 611.33
  • Support 2 (S2) Rs. 605.67
  • Support 3 (S3) Rs. 601.33

Price History & Volume

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-07-03 610.00 620.00 610.00 617.00 1,248
2026-07-02 616.00 626.90 610.00 626.90 1,543
2026-07-01 614.90 629.70 614.90 628.70 930
2026-06-30 616.00 619.90 605.40 619.90 1,101
2026-06-29 620.00 620.00 616.10 616.10 917
2026-06-26 622.30 623.00 622.00 622.00 1,722
2026-06-25 630.00 634.00 622.00 634.00 529
2026-06-24 633.00 636.90 622.40 636.90 1,395
2026-06-23 635.00 640.00 631.00 640.00 128
2026-06-22 609.90 644.00 609.90 642.00 383
2026-06-19 627.40 643.90 626.10 642.00 2,313
2026-06-18 635.00 638.00 635.00 635.30 229
2026-06-17 636.00 640.00 631.00 640.00 858
2026-06-16 640.00 643.00 636.00 636.00 1,006
2026-06-15 630.00 638.00 629.40 638.00 272
2026-06-12 622.00 639.00 622.00 639.00 1,141
2026-06-11 640.00 645.00 635.90 635.90 2,130
2026-06-10 650.90 650.90 636.80 636.80 711
2026-06-09 639.00 644.00 635.10 636.30 1,207
2026-06-08 641.10 645.10 641.00 645.00 1,216
2026-06-05 641.10 652.00 640.10 642.00 2,065
2026-06-04 650.00 655.00 649.00 653.90 2,402
2026-06-03 642.00 656.00 642.00 645.00 1,226
2026-06-02 635.00 647.90 635.00 647.90 307
2026-06-01 637.00 648.20 630.00 648.20 938
2026-05-27 635.00 646.80 628.00 637.00 2,557
2026-05-26 640.00 657.00 640.00 647.00 1,407
2026-05-25 633.10 655.00 633.10 650.00 2,747
2026-05-22 639.90 640.00 630.00 632.00 1,357
2026-05-21 645.00 645.00 628.00 628.00 1,641

Fundamentals Comparison

Period EPS P/E Book Val ROE
2082/83
Q3 		Rs. 16.08 38.31 Rs. 142.44 0.00%
2082/83
Q2 		Rs. 9.67 0.00 Rs. 0.00 0.00%
2082/83
Q1 		Rs. 7.06 0.00 Rs. 0.00 0.00%
2081/82
Q3 		Rs. 8.85 0.00 Rs. 0.00 0.00%