Last Traded Price (2026-07-03)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | 471.00 | 478.90 | 466.40 | 476.80 | 9,499 |
| 2026-07-02 | 470.00 | 478.80 | 467.00 | 476.00 | 3,480 |
| 2026-07-01 | 455.00 | 472.00 | 455.00 | 470.00 | 2,817 |
| 2026-06-30 | 461.00 | 477.00 | 452.30 | 460.00 | 7,842 |
| 2026-06-29 | 464.00 | 477.90 | 464.00 | 466.20 | 2,627 |
| 2026-06-26 | 490.00 | 490.00 | 465.80 | 476.00 | 9,577 |
| 2026-06-25 | 480.00 | 494.40 | 467.00 | 477.00 | 9,578 |
| 2026-06-24 | 484.10 | 492.00 | 480.00 | 480.60 | 3,313 |
| 2026-06-23 | 492.20 | 494.00 | 487.00 | 489.00 | 6,664 |
| 2026-06-22 | 492.20 | 502.70 | 492.20 | 494.50 | 886 |
| 2026-06-19 | 498.00 | 498.00 | 492.20 | 493.50 | 2,482 |
| 2026-06-18 | 503.90 | 503.90 | 492.10 | 492.10 | 7,170 |
| 2026-06-17 | 494.00 | 502.00 | 492.50 | 501.90 | 8,506 |
| 2026-06-16 | 496.00 | 500.00 | 493.00 | 497.80 | 5,668 |
| 2026-06-15 | 493.00 | 496.80 | 491.50 | 496.00 | 1,447 |
| 2026-06-12 | 473.00 | 497.00 | 473.00 | 496.90 | 2,040 |
| 2026-06-11 | 475.00 | 503.00 | 475.00 | 497.00 | 12,778 |
| 2026-06-10 | 495.10 | 499.90 | 495.00 | 499.70 | 3,122 |
| 2026-06-09 | 500.00 | 500.00 | 492.80 | 497.50 | 4,062 |
| 2026-06-08 | 500.00 | 500.00 | 494.10 | 500.00 | 4,201 |
| 2026-06-05 | 498.10 | 504.00 | 498.00 | 500.00 | 6,285 |
| 2026-06-04 | 529.00 | 529.00 | 500.00 | 506.00 | 9,206 |
| 2026-06-03 | 499.00 | 504.70 | 497.30 | 503.90 | 4,072 |
| 2026-06-02 | 500.00 | 504.00 | 492.00 | 502.90 | 6,700 |
| 2026-06-01 | 496.00 | 506.00 | 495.00 | 499.90 | 4,455 |
| 2026-05-27 | 504.00 | 506.90 | 500.00 | 506.50 | 10,989 |
| 2026-05-26 | 512.00 | 512.00 | 501.00 | 505.10 | 7,260 |
| 2026-05-25 | 500.00 | 510.00 | 498.50 | 508.00 | 11,038 |
| 2026-05-22 | 492.00 | 501.90 | 492.00 | 500.00 | 6,671 |
| 2026-05-21 | 497.00 | 498.00 | 493.20 | 498.00 | 1,665 |
| Period | EPS | P/E | Book Val | ROE |
|---|---|---|---|---|
|
2082/83 Q3 |
Rs. 8.47 | 55.36 | Rs. 113.44 | 0.00% |
|
2082/83 Q2 |
Rs. 11.14 | 0.00 | Rs. 0.00 | 0.00% |
|
2082/83 Q1 |
Rs. 15.07 | 0.00 | Rs. 0.00 | 0.00% |
|
2081/82 Q3 |
Rs. 6.17 | 0.00 | Rs. 0.00 | 0.00% |