Last Traded Price (2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 435.10 | 444.50 | 435.00 | 443.30 | 5,301 |
| 2026-09-01 | 449.00 | 449.00 | 440.10 | 445.00 | 3,452 |
| 2026-08-31 | 450.00 | 450.00 | 437.00 | 447.00 | 3,670 |
| 2026-08-27 | 437.00 | 458.80 | 437.00 | 458.80 | 2,338 |
| 2026-08-25 | 455.10 | 463.90 | 455.00 | 463.00 | 1,481 |
| 2026-08-24 | 460.00 | 462.80 | 455.10 | 462.80 | 2,440 |
| 2026-08-21 | 465.00 | 468.00 | 458.00 | 459.00 | 5,507 |
| 2026-08-20 | 458.20 | 468.00 | 458.20 | 468.00 | 1,598 |
| 2026-08-19 | 462.00 | 465.00 | 455.10 | 465.00 | 3,234 |
| 2026-08-18 | 464.00 | 468.00 | 455.10 | 466.00 | 4,368 |
| 2026-08-17 | 465.20 | 473.90 | 463.20 | 468.00 | 2,420 |
| 2026-08-14 | 463.50 | 480.00 | 463.50 | 465.00 | 1,564 |
| 2026-08-13 | 462.20 | 474.90 | 462.20 | 470.00 | 4,009 |
| 2026-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-08-11 | 464.10 | 472.00 | 464.10 | 466.10 | 1,698 |
| 2026-08-10 | 463.00 | 468.00 | 463.00 | 468.00 | 700 |
| 2026-08-07 | 465.00 | 473.80 | 464.00 | 470.00 | 3,960 |
| 2026-08-06 | 482.00 | 482.00 | 466.00 | 468.50 | 2,541 |
| 2026-08-05 | 467.10 | 470.00 | 465.60 | 469.50 | 1,739 |
| 2026-08-04 | 476.00 | 476.00 | 466.10 | 467.10 | 5,004 |
| 2026-08-03 | 481.00 | 482.00 | 468.40 | 476.00 | 1,866 |
| 2026-07-31 | 480.00 | 480.00 | 463.00 | 477.80 | 349 |
| 2026-07-30 | 470.00 | 470.00 | 466.20 | 470.00 | 3,265 |
| 2026-07-29 | 470.00 | 480.00 | 465.60 | 474.00 | 7,960 |
| 2026-07-28 | 473.00 | 478.00 | 467.00 | 470.00 | 9,647 |
| 2026-07-27 | 480.00 | 487.00 | 472.00 | 478.00 | 5,142 |
| 2026-07-24 | 489.00 | 489.00 | 480.00 | 485.00 | 6,501 |
| 2026-07-23 | 483.00 | 489.80 | 477.60 | 489.80 | 3,249 |
| 2026-07-22 | 480.30 | 487.00 | 480.30 | 485.00 | 5,344 |
| 2026-07-21 | 490.00 | 500.00 | 483.00 | 490.00 | 9,016 |
| Metric | 082/083 Q3 | 082/083 Q2 | 082/083 Q1 | 081/082 Q4 |
|---|---|---|---|---|
| EPS (Rs.) | Rs. 8.47 | Rs. 11.14 | Rs. 15.07 | Rs. 6.17 |
| P/E | 55.71 | 42.36 | 31.31 | 76.48 |
| P/B | 3.91 | 3.93 | 3.98 | 4.14 |
| Book Value (Rs.) | Rs. 113.44 | Rs. 112.66 | Rs. 111.42 | Rs. 107.13 |
| Net Worth (Rs.) | Rs. 113.44 | Rs. 112.66 | Rs. 111.42 | Rs. 107.13 |
| Operating Profit (Rs.) | - | - | - | - |
| Net Profit (Rs.) | Rs. 4.11 Cr | Rs. 3.60 Cr | Rs. 2.44 Cr | Rs. 3.99 Cr |
| Distributable Profit (Rs.) | - | - | - | - |
| ROE (%) | 7.45% | 9.89% | 13.53% | 5.75% |
| ROA (%) | 5.28% | 7.28% | 10.16% | 4.10% |