LBBL 550.00 +36.00 (+7.00%)
SHIVM 705.00 +6.00 (+0.86%)
GHL 332.30 -2.70 (-0.81%)
GVL 582.20 +1.00 (+0.17%)
SOHL 662.00 +3.00 (+0.46%)
GBIME 264.90 +3.90 (+1.49%)
RSML 2,680.00 -26.00 (-0.96%)
SONA 476.00 +3.10 (+0.66%)
PHCL 364.00 +0.70 (+0.19%)
CFCL 605.90 +20.70 (+3.54%)
KBL 239.00 -4.10 (-1.69%)
MBL 280.20 +1.70 (+0.61%)
LSL 281.00 +0.00 (+0.00%)
ADBL 347.00 -1.90 (-0.54%)
CZBIL 229.00 +3.50 (+1.55%)
RIDI 341.80 +1.80 (+0.53%)
BHL 227.70 -6.80 (-2.90%)
NBL 310.50 -2.40 (-0.77%)
SANIMA 412.50 -4.50 (-1.08%)
AKJCL 343.00 -2.00 (-0.58%)
Hydro Power

Mandakini Hydropower Limited

Symbol: MHL | Instrument: Equity

View Technical Chart

Last Traded Price (2026-10-30)

Rs. 470.00
-9.90 (-2.06%)

Market Data

  • Open Rs. 503.80
  • High Rs. 503.80
  • Low Rs. 470.00
  • Previous Close Rs. 479.90
  • Volume (Shares) 18,641
  • Turnover Rs. 8,906,266.60

Fundamentals (082/083 Q3)

  • Earnings Per Share (EPS) Rs. 8.47
  • Price to Earnings (P/E) 55.71
  • Book Value Rs. 113.44
  • Price to Book (P/B) 4.14
  • Return on Equity (ROE) 7.45%

Support & Resistance (Pivot)

  • Resistance 3 (R3) Rs. 526.33
  • Resistance 2 (R2) Rs. 515.07
  • Resistance 1 (R1) Rs. 492.53
  • Pivot Point (P) Rs. 481.27
  • Support 1 (S1) Rs. 458.73
  • Support 2 (S2) Rs. 447.47
  • Support 3 (S3) Rs. 424.93

Price History & Volume

Company Alerts

Alert
Oct 29, 10:38 AM

🔄 Trend Alert: Technical momentum for MHL has shifted UP 🚀! Watch the charts closely today. #NEPSE #MHL #Trading

Fundamental Score

4 / 4
Sound
P/B Ratio vs 5Yr Avg
ROE Growth (TTM)
EPS Growth (TTM)
Net Profit Growth

Trend Reliability

TBL Win Rate 33.33%
TBR Win Rate 66.67%
TSL Win Rate 50.00%
TSR Win Rate 50.00%

Trend & Smart Money Activity

Current Trend

UPTREND
TB: 478.50
TS: 438.95

Large Broker Buys (30 Days)

Loading activity...

Historical Prices (Last 30 Days)

Date Open High Low Close Volume
2026-10-30 503.80 503.80 470.00 470.00 18,641
2026-10-29 480.00 480.00 470.10 479.90 10,630
2026-10-28 469.00 483.00 460.00 476.00 31,580
2026-10-27 455.10 480.00 455.10 474.50 20,317
2026-10-26 453.00 467.50 453.00 464.90 4,647
2026-10-16 445.00 464.00 445.00 464.00 17,161
2026-10-15 442.10 451.00 442.00 450.60 4,734
2026-10-14 440.00 446.80 439.00 446.80 9,464
2026-10-13 446.00 446.00 437.20 445.90 10,978
2026-10-12 441.20 454.00 440.20 446.80 3,663
2026-10-09 436.00 449.90 436.00 441.00 6,005
2026-10-08 441.00 445.00 441.00 442.50 2,144
2026-10-07 440.00 442.00 436.00 442.00 4,940
2026-10-06 441.00 448.00 439.00 444.40 15,474
2026-10-05 433.00 444.90 433.00 444.90 2,195
2026-10-02 445.00 446.00 440.10 444.00 3,547
2026-10-01 445.00 454.00 441.20 445.00 4,073
2026-09-30 450.00 451.00 439.10 447.90 11,115
2026-09-29 450.00 460.00 447.20 448.60 6,861
2026-09-28 457.00 464.90 451.10 459.00 3,595
2026-09-24 467.00 467.00 455.00 457.00 5,324
2026-09-23 460.00 460.00 453.40 456.00 7,277
2026-09-22 460.00 474.00 450.10 464.80 15,359
2026-09-18 460.00 472.00 460.00 470.00 6,452
2026-09-17 460.00 473.80 460.00 464.00 5,476
2026-09-16 474.00 475.00 460.00 463.90 4,635
2026-09-15 484.00 484.00 457.20 473.40 7,223
2026-09-14 450.00 469.00 450.00 461.00 5,744
2026-09-11 443.00 455.00 441.00 455.00 2,347
2026-09-10 438.10 445.00 435.00 443.90 2,945

Fundamentals Comparison (Last 4 Quarters)

Metric 082/083 Q3 082/083 Q2 082/083 Q1 081/082 Q4
EPS (Rs.) Rs. 8.47 Rs. 11.14 Rs. 15.07 Rs. 6.17
P/E 55.71 42.36 31.31 76.48
P/B 4.14 4.17 4.22 4.39
Book Value (Rs.) Rs. 113.44 Rs. 112.66 Rs. 111.42 Rs. 107.13
Net Worth (Rs.) Rs. 113.44 Rs. 112.66 Rs. 111.42 Rs. 107.13
Operating Profit (Rs.) - - - -
Net Profit (Rs.) Rs. 4.11 Cr Rs. 3.60 Cr Rs. 2.44 Cr Rs. 3.99 Cr
Distributable Profit (Rs.) - - - -
ROE (%) 7.45% 9.89% 13.53% 5.75%
ROA (%) 5.28% 7.28% 10.16% 4.10%

Dividend History (Past Financial Years)

Fiscal Year Bonus Share (%) Cash Dividend (%) Total Dividend (%) Book Closure Date
082/083 - - 15.07% -
081/082 - - 18.19% -
080/081 - - 16.29% -
079/080 - - 5.83% -
078/079 - - 7.31% -